| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HireQuest, Inc.US HQI | 9.90 | -2.46% | -0.25 | 1.03萬 | 10.18萬 | 1.18% | 1.39億 | -1.39% | -1.00% | -25.84% | -30.08% |
債券20+國債指數ETF-ProShares做空US TBF | 24.81 | +1.14% | +0.28 | 8.29萬 | 205.66萬 | 1.18% | 8,782.74萬 | -0.96% | -0.24% | +4.51% | +0.69% |
湯森路透US TRI | 195.20 | -0.96% | -1.90 | 73.79萬 | 1.45億 | 1.18% | 879.33億 | +0.10% | +2.93% | +14.14% | +21.71% |
The AZEK CompanyUS AZEK | 53.39 | -1.40% | -0.76 | 178.12萬 | 9,485.14萬 | 1.18% | 76.80億 | +1.06% | +4.01% | +27.39% | +12.47% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 57.21 | -1.45% | -0.84 | 27.01萬 | 1,549.98萬 | 1.18% | 35.50億 | -1.77% | -1.00% | +1.58% | -3.13% |
台灣ETF-iShares MSCIUS EWT | 55.85 | -1.57% | -0.89 | 333.56萬 | 1.86億 | 1.18% | 56.19億 | +3.22% | +3.45% | +11.39% | +7.90% |
Waste Connections IncUS WCN | 190.67 | -0.41% | -0.79 | 49.48萬 | 9,461.75萬 | 1.18% | 492.68億 | +0.24% | -0.16% | -0.02% | +11.13% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 46.75 | -1.48% | -0.70 | 6.09萬 | 285.60萬 | 1.18% | 7.30億 | -1.10% | +1.39% | +5.25% | +1.87% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 35.19 | -1.12% | -0.40 | 2.00萬 | 70.42萬 | 1.18% | 3.66億 | -0.51% | -0.06% | +2.42% | +1.09% |
Sparkline Intangible Value ETFUS ITAN | 31.63 | 0.00% | 0.00 | 467.00 | 1.47萬 | 1.18% | 4,048.63萬 | +0.53% | +2.08% | +3.53% | +1.84% |
Provident Bancorp, Inc.US PVBC | 11.80 | -0.67% | -0.08 | 19.31萬 | 228.85萬 | 1.18% | 2.10億 | +0.51% | +4.98% | -0.25% | +3.51% |
工業指數ETF-SPDRUS XLI | 142.65 | -0.84% | -1.21 | 1,406.05萬 | 20.10億 | 1.18% | 209.02億 | -1.57% | +0.34% | +6.75% | +8.27% |
iShares MSCI Norway ETFUS ENOR | 29.25 | +1.28% | +0.37 | 1.35萬 | 39.39萬 | 1.18% | 4,680.00萬 | +4.84% | +10.01% | +11.45% | +30.23% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 56.38 | -0.18% | -0.10 | 1.60萬 | 90.20萬 | 1.18% | 0.00 | +0.58% | -0.11% | 0.00% | +6.98% |
iSharesUS EEMA | 80.40 | -1.53% | -1.25 | 7.20萬 | 579.37萬 | 1.18% | 12.86億 | +0.89% | +2.70% | +4.73% | +12.21% |
加拿大貝爾US BCE | 22.80 | -0.65% | -0.15 | 259.63萬 | 5,938.52萬 | 1.18% | 210.18億 | +4.68% | +5.41% | -2.44% | -1.64% |
SPDR KBW Capital Markets ETFUS KCE | 134.81 | -2.12% | -2.92 | 2.40萬 | 323.85萬 | 1.18% | 4.65億 | -1.98% | -2.30% | +3.92% | -2.10% |
力拓US RIO | 58.00 | -1.16% | -0.68 | 349.06萬 | 2.02億 | 1.18% | 942.30億 | -1.74% | -7.57% | -9.18% | -1.38% |
Regulus Therapeutics IncUS RGLS | 8.11 | +0.37% | +0.03 | 97.10萬 | 783.79萬 | 1.18% | 5.61億 | -1.34% | +3.31% | +479.29% | +413.29% |
SIMPLIFY HEALTH CARE ETFUS PINK | 29.66 | -0.37% | -0.11 | 3.38萬 | 100.15萬 | 1.18% | 1.33億 | +1.96% | +5.55% | -0.40% | 0.00% |