| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify Video Game Leaders ETFUS GAMR | 79.39 | +0.52% | +0.41 | 1,668.00 | 13.21萬 | 1.28% | 3,731.37萬 | -4.86% | -9.10% | -13.84% | -12.40% |
成長股指數ETF-Vanguard MSCIUS VUG | 462.48 | +0.64% | +2.95 | 147.50萬 | 6.83億 | 1.28% | 1,960.88億 | -1.83% | -2.14% | -2.96% | -5.20% |
First Trust/First Trust Dow JoneUS FDM | 85.94 | -0.18% | -0.16 | 9,702.00 | 83.63萬 | 1.28% | 2.32億 | -1.35% | +4.86% | +16.53% | +7.94% |
Schwab U.S. Large -Cap Growth ETUS SCHG | 30.71 | +0.59% | +0.18 | 2,197.21萬 | 6.76億 | 1.28% | 505.70億 | -1.82% | -2.79% | -3.37% | -5.86% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 19.63 | +0.26% | +0.05 | 8,684.00 | 16.98萬 | 1.28% | 7,546.79萬 | +0.95% | +2.61% | +7.04% | +2.37% |
iShares Defense Industrials Active ETFUS IDEF | 35.44 | +1.70% | +0.59 | 2.35萬 | 83.33萬 | 1.28% | 9,072.64萬 | +1.72% | +0.14% | +19.85% | +15.03% |
生物科技指數ETF-iShares NasdaqUS IBB | 174.76 | +0.43% | +0.74 | 140.38萬 | 2.45億 | 1.28% | 86.42億 | +1.57% | +2.37% | +5.77% | +3.55% |
基礎材料ETF-iShares Dow JonesUS IYM | 182.88 | +0.92% | +1.67 | 7.23萬 | 1,324.01萬 | 1.27% | 13.35億 | +0.82% | +7.75% | +27.43% | +18.78% |
South Bow CorpUS SOBO | 29.97 | +0.50% | +0.15 | 69.75萬 | 2,092.80萬 | 1.27% | 62.41億 | +3.13% | +11.45% | +7.15% | +9.10% |
L3Harris Technologies IncUS LHX | 352.12 | +1.60% | +5.53 | 101.59萬 | 3.57億 | 1.27% | 658.65億 | +2.04% | +2.86% | +23.44% | +19.94% |
Direxion Daily S&P 500 Bull 2x SharesUS SPUU | 185.31 | +1.23% | +2.24 | 1.09萬 | 200.74萬 | 1.27% | 2.19億 | -1.60% | +2.10% | +5.21% | +0.66% |
Fidelity Clean Energy ETFUS FRNW | 23.36 | +0.78% | +0.18 | 6.58萬 | 153.82萬 | 1.27% | 5,723.20萬 | +0.95% | +8.35% | +14.48% | +15.02% |
MFS Multimarket Income TrustUS MMT | 4.69 | -0.53% | -0.02 | 6.37萬 | 29.95萬 | 1.27% | 2.58億 | -1.26% | +0.11% | +1.08% | +0.86% |
CSQ基金US CSQ | 18.96 | +0.58% | +0.11 | 23.10萬 | 438.70萬 | 1.27% | 30.41億 | -1.76% | -0.26% | +4.00% | -1.25% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 142.63 | +0.38% | +0.54 | 8.18萬 | 1,167.68萬 | 1.27% | 86.15億 | -0.43% | +4.54% | +13.63% | +8.39% |
水資源ETF-PowerSharesUS PHO | 72.75 | +0.48% | +0.35 | 5.86萬 | 426.33萬 | 1.27% | 21.48億 | -1.49% | +0.14% | +4.27% | +3.32% |
全球房地產ETF-SPDRUS RWO | 48.97 | -1.31% | -0.65 | 8.15萬 | 399.91萬 | 1.27% | 12.19億 | +0.68% | +5.63% | +8.80% | +8.77% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 16.60 | +0.41% | +0.07 | 1,526.00 | 2.53萬 | 1.27% | 7,503.47萬 | +0.20% | -4.54% | -1.15% | -0.45% |
Eastern CompanyUS EML | 18.45 | -0.38% | -0.07 | 1.59萬 | 29.37萬 | 1.27% | 1.12億 | -3.66% | +2.39% | -1.86% | -6.30% |
VanEck Mortgage REIT Income ETFUS MORT | 10.76 | 0.00% | 0.00 | 287.19萬 | 3,101.94萬 | 1.27% | 3.78億 | +0.28% | -3.58% | +4.57% | +2.38% |