| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iPath Select MLP ETNUS ATMP | 36.76 | +0.88% | +0.32 | 1.13萬 | 41.23萬 | 1.10% | 6.86億 | +4.70% | +11.56% | +9.93% | +27.77% |
比特幣看漲期權ETF-RoundhillUS YBTC | 21.75 | -0.68% | -0.15 | 3.64萬 | 79.60萬 | 1.10% | 1.58億 | -5.84% | +0.60% | +8.37% | -23.55% |
黃金ETF-SPDRUS GLD | 411.50 | -1.66% | -6.93 | 541.94萬 | 22.36億 | 1.10% | 1,491.69億 | -4.95% | -4.21% | -14.50% | +3.83% |
Sachem Capital CorpUS SCCG | 24.82 | +0.79% | +0.20 | 9,392.00 | 23.23萬 | 1.10% | 0.00 | +3.42% | +3.98% | +4.70% | +5.98% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 33.62 | -0.50% | -0.17 | 11.14萬 | 374.64萬 | 1.10% | 3.95億 | -3.89% | -2.27% | +1.62% | +17.39% |
SMART Small Cap ETFUS SSCP | 23.84 | -2.09% | -0.51 | 3,665.00 | 8.75萬 | 1.10% | 238.39萬 | -4.07% | 0.00% | 0.00% | -3.29% |
標普中型股400指數ETF-iSharesUS IJH | 71.45 | -0.97% | -0.70 | 661.35萬 | 4.73億 | 1.09% | 1,135.16億 | -2.56% | -2.02% | +0.82% | +8.26% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.71 | +0.53% | +0.14 | 1,688.00 | 4.33萬 | 1.09% | 2,930.93萬 | +1.02% | +2.30% | +5.98% | +3.38% |
Calamos Autocallable Growth ETFUS CAGE | 27.14 | -0.95% | -0.26 | 6.44萬 | 174.47萬 | 1.09% | 3,256.80萬 | -0.58% | +7.70% | 0.00% | +8.47% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 51.57 | -0.98% | -0.51 | 47.12萬 | 2,430.95萬 | 1.09% | 38.88億 | -2.29% | +0.72% | -1.62% | +7.50% |
Invesco MSCI Sustainable Future ETFUS ERTH | 48.55 | -1.66% | -0.82 | 5,918.00 | 28.78萬 | 1.09% | 1.43億 | -3.21% | -2.03% | -1.61% | +2.91% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.83 | -1.18% | -0.53 | 2.95萬 | 132.59萬 | 1.09% | 8.77億 | -0.98% | +3.76% | +8.64% | +0.15% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 30.81 | -0.96% | -0.30 | 9.96萬 | 307.11萬 | 1.09% | 4.51億 | -0.42% | +4.26% | +11.75% | +11.07% |
全球上游自然資源ETF-FlexSharesUS GUNR | 54.34 | -1.06% | -0.58 | 24.89萬 | 1,353.48萬 | 1.09% | 74.20億 | -2.46% | -0.04% | +0.28% | +18.52% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 62.64 | -0.96% | -0.61 | 138.09萬 | 8,660.18萬 | 1.09% | 167.41億 | -2.55% | -2.03% | +0.74% | +8.17% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 44.44 | -1.07% | -0.48 | 12.20萬 | 543.45萬 | 1.09% | 18.11億 | -1.38% | +2.54% | +1.51% | +14.89% |
Schwab US Dividend Equity ETFUS SCHD | 32.10 | +0.19% | +0.06 | 1,807.42萬 | 5.80億 | 1.09% | 924.70億 | +1.07% | +3.62% | +1.81% | +17.03% |
Global X Genomics & Biotechnology ETFUS GNOM | 43.90 | -0.25% | -0.11 | 4,479.00 | 19.68萬 | 1.09% | 4,937.16萬 | -6.17% | -7.12% | -6.25% | -3.43% |
HaleonUS HLN | 9.20 | +0.33% | +0.03 | 679.07萬 | 6,259.87萬 | 1.09% | 409.70億 | +1.10% | -3.46% | -16.97% | -9.00% |
林德氣體US LIN | 506.07 | -0.94% | -4.79 | 210.49萬 | 10.67億 | 1.09% | 2,345.10億 | +0.44% | +2.27% | +1.58% | +18.69% |