| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ING Asia Pacific High Dividend EUS IAE | 7.97 | -0.44% | -0.03 | 1.15萬 | 9.18萬 | 0.50% | 8,562.64萬 | +1.08% | +0.06% | +9.26% | +9.41% |
沃特財務US WSBF | 18.06 | +0.17% | +0.03 | 1,972.00 | 3.56萬 | 0.50% | 3.32億 | +0.06% | +2.38% | +18.66% | +9.12% |
印度尼西亞ETF-Market VectorsUS IDX | 15.97 | -0.25% | -0.04 | 3.96萬 | 63.21萬 | 0.50% | 3,992.50萬 | +2.70% | -6.77% | -3.74% | -3.27% |
Penumbra IncUS PEN | 339.99 | +0.37% | +1.27 | 5.66萬 | 1,928.15萬 | 0.50% | 133.15億 | -0.30% | -3.00% | +22.07% | +9.35% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 54.40 | +0.46% | +0.25 | 9,834.00 | 53.47萬 | 0.50% | 5.51億 | -0.94% | +1.12% | +13.35% | +8.64% |
SPDR Portfolio Europe ETFUS SPEU | 55.14 | -0.14% | -0.07 | 1.02萬 | 56.05萬 | 0.50% | 7.94億 | +0.08% | +3.00% | +10.38% | +5.76% |
VictoryShares International Value Momentum ETFUS UIVM | 72.06 | -0.36% | -0.26 | 3,024.00 | 21.77萬 | 0.50% | 3.21億 | +1.79% | +8.05% | +16.84% | +11.67% |
Avantis All International Markets Value ETFUS AVNV | 83.19 | -0.22% | -0.18 | 9,938.00 | 82.53萬 | 0.50% | 4,221.89萬 | +1.68% | +6.78% | +14.81% | +11.23% |
SARATOGA INVESTMENT CORPUS SAZ | 25.23 | +0.38% | +0.10 | 1.73萬 | 43.47萬 | 0.50% | 0.00 | -1.77% | -0.70% | -0.29% | -0.50% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.09 | -0.07% | -0.04 | 3,903.00 | 21.07萬 | 0.50% | 5.08億 | +1.12% | +3.86% | +9.58% | +7.18% |
美國延期國債ETF-VanguardUS EDV | 68.00 | +0.61% | +0.41 | 96.41萬 | 6,558.36萬 | 0.50% | 40.34億 | +3.72% | +2.46% | +0.30% | +4.60% |
Nuveen Credit Strategies IncomUS JQC | 5.04 | -0.02% | 0.00 | 30.33萬 | 152.33萬 | 0.50% | 7.44億 | +0.30% | -1.27% | +0.90% | +0.30% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 46.15 | -0.28% | -0.13 | 3,658.00 | 16.87萬 | 0.50% | 4.71億 | +1.16% | +3.75% | +11.93% | +7.38% |
PARNASSUS CORE SELECT ETFUS PRCS | 26.55 | +1.30% | +0.34 | 1.11萬 | 29.31萬 | 0.50% | 1.11億 | -0.36% | -3.66% | +1.10% | -1.15% |
瑞士赫爾維蒂基金US SWZ | 6.05 | 0.00% | 0.00 | 2.66萬 | 16.08萬 | 0.50% | 7,849.19萬 | -0.49% | -4.12% | +0.67% | -2.73% |
Invesco DB Precious Metals FundUS DBP | 117.29 | +2.73% | +3.12 | 1.37萬 | 160.41萬 | 0.50% | 3.05億 | +1.27% | +2.14% | +25.94% | +14.08% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 117.91 | +0.52% | +0.61 | 4,864.00 | 57.19萬 | 0.50% | 4.19億 | +0.01% | +3.61% | +11.83% | +8.51% |
普特南高收入債券基金US PCF | 6.10 | +0.42% | +0.03 | 3.31萬 | 20.17萬 | 0.49% | 1.14億 | +0.25% | -1.21% | -2.47% | -0.89% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 22.42 | +0.12% | +0.03 | 4,438.00 | 9.94萬 | 0.49% | 2,914.16萬 | -0.28% | +0.06% | +3.23% | +0.75% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 28.59 | +0.60% | +0.17 | 1,957.00 | 5.58萬 | 0.49% | 9,220.28萬 | -1.38% | -2.27% | -0.10% | -2.02% |