| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Putnam Sustainable Future ETFUS PFUT | 25.61 | -0.35% | -0.09 | 1,048.00 | 2.69萬 | 0.58% | 448.18萬 | +0.67% | +5.42% | +2.50% | +1.19% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 24.75 | -0.48% | -0.12 | 7.54萬 | 186.67萬 | 0.58% | 7.50億 | -0.86% | -3.09% | -7.87% | -1.95% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.62 | +0.53% | +0.28 | 285.29萬 | 1.50億 | 0.58% | 180.38億 | +2.65% | +6.73% | +3.26% | +12.41% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.48 | +0.10% | +0.03 | 1.31萬 | 36.00萬 | 0.58% | 3.24億 | +0.39% | +0.96% | -1.79% | +0.26% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 78.28 | +0.04% | +0.03 | 1,524.00 | 11.90萬 | 0.58% | 1.14億 | +1.16% | +4.44% | -1.19% | +5.80% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 20.56 | -0.29% | -0.06 | 5.57萬 | 114.88萬 | 0.58% | 5.93億 | +0.59% | +0.49% | -1.77% | -0.24% |
Next Frontier Internet ETFUS FMQQ | 11.83 | -1.78% | -0.21 | 5,567.00 | 6.59萬 | 0.58% | 2,188.55萬 | -1.69% | +0.58% | -11.17% | -14.42% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 64.43 | +1.18% | +0.75 | 4,344.00 | 27.97萬 | 0.58% | 1.32億 | +2.64% | +7.22% | +4.36% | +8.29% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 39.53 | -0.17% | -0.07 | 4,126.00 | 16.34萬 | 0.58% | 395.32萬 | 0.00% | 0.00% | 0.00% | -0.90% |
Huntington Bancshares IncUS HBANM | 22.51 | -0.31% | -0.07 | 3,158.00 | 7.10萬 | 0.58% | 1.58億 | +0.99% | +3.33% | -2.26% | +1.95% |
WisdomTree Trust DIEFA FundUS DWM | 74.26 | +0.72% | +0.53 | 3,340.00 | 24.75萬 | 0.58% | 6.72億 | +1.63% | +1.25% | -0.97% | +7.99% |
Xtrackers International Real Estate ETFUS HAUZ | 24.19 | +0.67% | +0.16 | 11.03萬 | 266.14萬 | 0.58% | 10.74億 | +1.42% | +2.11% | -5.14% | +4.22% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.45 | +0.18% | +0.04 | 4.76萬 | 106.72萬 | 0.58% | 1,908.25萬 | +0.27% | +11.30% | +4.91% | +7.11% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 36.56 | +0.97% | +0.35 | 4.80萬 | 175.41萬 | 0.58% | 1.74億 | +1.56% | +6.39% | +2.75% | +4.97% |
Southern CoUS SOJE | 17.37 | +0.70% | +0.12 | 5.22萬 | 90.43萬 | 0.58% | 5.21億 | +0.29% | -1.25% | -4.67% | -2.09% |
ProShares Short FinancialsUS SEF | 32.98 | +0.61% | +0.20 | 7,183.00 | 23.65萬 | 0.58% | 1,710.57萬 | +1.57% | -0.49% | +2.97% | +7.46% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 10.38 | +0.19% | +0.02 | 8.71萬 | 90.45萬 | 0.58% | 6.23億 | +0.10% | 0.00% | -0.76% | +2.98% |
Invesco International BuyBack Achievers ETFUS IPKW | 59.10 | +0.59% | +0.35 | 3.82萬 | 225.69萬 | 0.58% | 5.35億 | +1.28% | +2.03% | -1.93% | +6.35% |
Harbor Transformative Technologies ETFUS TEC | 31.40 | +0.64% | +0.20 | 369.00 | 1.16萬 | 0.58% | 706.50萬 | +3.51% | +14.97% | +14.56% | +10.29% |
Davis Select International ETFUS DINT | 29.69 | +1.00% | +0.29 | 7.89萬 | 233.97萬 | 0.58% | 2.90億 | +3.31% | +6.10% | +0.89% | +4.18% |