| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 28.19 | -1.53% | -0.44 | 3,383.00 | 9.56萬 | 0.52% | 2,537.36萬 | -0.96% | +1.73% | +4.91% | +16.32% |
BlackRock MuniHoldings Quality FUS MUE | 9.53 | -0.20% | -0.02 | 6.30萬 | 60.08萬 | 0.52% | 2.09億 | +0.85% | -1.79% | -4.60% | -4.70% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 35.17 | -1.12% | -0.40 | 1.23萬 | 43.43萬 | 0.52% | 3.52億 | -0.40% | +3.25% | +6.67% | +19.07% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 57.38 | -1.61% | -0.94 | 18.69萬 | 1,076.37萬 | 0.52% | 0.00 | +0.62% | +3.85% | +7.49% | +13.77% |
AllianzIM U.S. Large Cap Buffer20 Aug ETFUS AUGW | 30.02 | -0.67% | -0.20 | 2,087.00 | 6.29萬 | 0.52% | 1.17億 | -0.27% | +0.97% | +3.45% | +2.59% |
Columbia India Consumer ETFUS INCO | 63.13 | -1.48% | -0.95 | 2.30萬 | 145.43萬 | 0.52% | 3.12億 | -2.49% | -2.98% | +7.18% | -2.02% |
Oxford Lane Capital Corp. - TermUS OXLCO | 23.00 | +0.15% | +0.04 | 1,007.00 | 2.32萬 | 0.52% | 107.48億 | -0.22% | +1.37% | +0.17% | +1.14% |
Old National BancorpUS ONBPO | 24.75 | -0.56% | -0.14 | 4,913.00 | 12.17萬 | 0.52% | 91.56億 | +0.53% | 0.00% | -0.60% | +0.20% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 61.82 | -0.43% | -0.27 | 22.31萬 | 1,381.92萬 | 0.52% | 31.67億 | -0.02% | +0.82% | +2.28% | -0.35% |
Goldman Sachs U.S. Large Cap Buffer 3 ETFUS GBXC | 24.84 | -0.58% | -0.15 | 2.24萬 | 55.87萬 | 0.52% | 0.00 | -0.12% | +0.57% | +2.80% | 0.00% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 26.77 | -0.75% | -0.20 | 100.00 | 2,691.51 | 0.52% | 2,008.10萬 | -0.31% | +1.36% | +6.34% | +3.96% |
Franklin Income Equity Focus ETFUS INCE | 56.62 | -0.75% | -0.43 | 327.00 | 1.86萬 | 0.52% | 9,059.71萬 | +0.42% | +1.32% | -0.30% | +2.22% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.90 | -0.38% | -0.09 | 7,227.00 | 18.02萬 | 0.52% | 0.00 | +0.85% | +0.34% | 0.00% | -0.26% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 42.02 | -0.63% | -0.26 | 1.77萬 | 74.32萬 | 0.52% | 2.78億 | -0.27% | +1.12% | +5.06% | +3.13% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 36.26 | -1.03% | -0.38 | 1,405.00 | 5.11萬 | 0.52% | 6,599.43萬 | -1.28% | -0.35% | +3.56% | +6.01% |
WisdomTree Target Range FundUS GTR | 24.08 | -0.96% | -0.23 | 377.00 | 9,112.95 | 0.52% | 5,537.60萬 | -0.63% | +0.49% | +2.01% | +1.74% |
Global X Emerging Markets Bond ETFUS EMBD | 23.03 | -0.30% | -0.07 | 1.27萬 | 29.25萬 | 0.52% | 2.26億 | +0.66% | +1.32% | +0.04% | +2.04% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.01 | -0.08% | -0.02 | 7.44萬 | 185.52萬 | 0.52% | 0.00 | +0.12% | 0.00% | 0.00% | -0.16% |
RPAR Risk Parity ETFUS RPAR | 19.78 | -0.73% | -0.14 | 5.90萬 | 116.76萬 | 0.52% | 5.16億 | +1.12% | +1.36% | -0.25% | +5.86% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 35.35 | -0.99% | -0.35 | 2,659.00 | 9.40萬 | 0.52% | 3,004.91萬 | -0.26% | +2.56% | +9.68% | +22.86% |