| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
UY SCUTI ACQUISITION CORPUS UYSC | 10.67 | +0.42% | +0.05 | 5,161.00 | 5.49萬 | 0.33% | 8,167.63萬 | +0.42% | +1.86% | +3.44% | +4.05% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.30 | +0.24% | +0.05 | 6.58萬 | 139.98萬 | 0.33% | 4.77億 | +0.17% | +0.43% | -0.81% | -0.99% |
Cambria Tail Risk ETFUS TAIL | 10.92 | +0.09% | +0.01 | 19.09萬 | 208.35萬 | 0.33% | 1.57億 | -0.44% | -3.23% | -4.88% | -4.96% |
First Trust Municipal High Income ETFUS FMHI | 48.17 | +0.04% | +0.02 | 12.97萬 | 624.30萬 | 0.33% | 9.54億 | +0.30% | +0.29% | -0.30% | +0.49% |
美國長期國債ETF-VanguardUS VGLT | 55.02 | +0.42% | +0.23 | 107.78萬 | 5,933.25萬 | 0.33% | 100.53億 | +0.53% | -0.43% | -2.15% | -1.40% |
ProShares UltraPro MidCap 400US UMDD | 33.80 | +1.39% | +0.46 | 769.00 | 2.60萬 | 0.33% | 3,346.20萬 | +4.47% | +14.44% | +5.72% | +32.21% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 19.91 | +0.30% | +0.06 | 27.36萬 | 544.32萬 | 0.33% | 4,927.73萬 | +0.76% | 0.00% | 0.00% | -0.45% |
Hoya Capital Housing ETFUS HOMZ | 44.14 | -0.33% | -0.15 | 1,037.00 | 4.58萬 | 0.33% | 3,420.85萬 | -1.34% | +0.62% | -10.63% | -2.69% |
Dimensional US Core Equity 1 ETFUS DCOR | 80.11 | +0.63% | +0.50 | 10.10萬 | 808.58萬 | 0.33% | 30.18億 | +1.64% | +6.74% | +4.69% | +8.80% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 80.79 | +1.68% | +1.34 | 6,715.00 | 54.23萬 | 0.33% | 5,049.38萬 | +4.47% | +10.91% | +9.82% | +22.13% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.94 | -0.21% | -0.05 | 4,618.00 | 12.01萬 | 0.33% | 5,577.11萬 | -0.12% | -0.25% | -1.24% | -0.12% |
Simplify Currency Strategy ETFUS FOXY | 29.11 | +0.17% | +0.05 | 5.06萬 | 147.09萬 | 0.33% | 1.40億 | +0.39% | -0.63% | -1.99% | +6.98% |
Defiance Daily Target 2X Long B ETFUS BU | 22.34 | +5.66% | +1.20 | 872.00 | 1.93萬 | 0.33% | 67.02萬 | +22.23% | -4.55% | -24.23% | -13.71% |
債券20+國債指數ETF-ProShares做空US TBF | 24.40 | -0.35% | -0.08 | 4.07萬 | 99.24萬 | 0.33% | 8,245.51萬 | -0.51% | +0.64% | +2.03% | +1.14% |
Applied Finance Valuation Large Cap ETFUS VSLU | 46.02 | +0.26% | +0.12 | 7,027.00 | 32.33萬 | 0.33% | 5.06億 | +1.49% | +6.05% | +3.30% | +3.98% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 30.77 | +0.54% | +0.17 | 503.00 | 1.54萬 | 0.33% | 1,876.97萬 | +1.58% | +6.99% | +7.34% | +7.04% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 26.14 | +0.42% | +0.11 | 952.17萬 | 2.49億 | 0.33% | 105.24億 | +0.54% | -0.38% | -2.06% | -1.25% |
Atlas America ETFUS USAF | 27.62 | +0.15% | +0.04 | 688.00 | 1.90萬 | 0.33% | 1,822.59萬 | +0.23% | +0.75% | -0.83% | +3.02% |
Vident U.S. Equity Strategy ETFUS VUSE | 70.18 | +0.18% | +0.13 | 5,548.00 | 38.92萬 | 0.33% | 6.70億 | +2.26% | +8.15% | +6.92% | +6.27% |
紐文市政價值基金US NUV | 9.23 | +0.22% | +0.02 | 26.65萬 | 245.67萬 | 0.33% | 19.16億 | +0.87% | +0.54% | +0.44% | +1.88% |