| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.06 | +0.47% | +0.14 | 5,010 | 15.08萬 | 0.47% | 1.05億 | -1.92% | -2.48% | +3.33% | +6.75% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 19.11 | 0.00% | 0.00 | 5.09萬 | 97.39萬 | 0.47% | 2.96億 | -0.10% | -0.26% | -0.16% | -0.21% |
Avantis Inflation Focused Equity ETFUS AVIE | 74.54 | +0.14% | +0.11 | 969 | 7.23萬 | 0.47% | 1,043.56萬 | +1.65% | +2.77% | +3.24% | +13.32% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.03 | -0.19% | -0.06 | 3,724 | 11.95萬 | 0.47% | 6,646.23萬 | -1.28% | +0.74% | +3.32% | -2.73% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.81 | -0.02% | -0.01 | 2.87萬 | 134.55萬 | 0.47% | 1.73億 | -0.70% | -1.26% | -0.40% | -1.58% |
LEO市政債券基金US LEO | 6.35 | -0.31% | -0.02 | 28.10萬 | 178.86萬 | 0.47% | 3.96億 | -0.63% | -2.31% | +0.79% | -0.16% |
DAC 3D Dividend Growth ETFUS DVGR | 26.49 | -0.91% | -0.24 | 2,021 | 5.36萬 | 0.47% | 1,536.42萬 | -1.40% | +0.85% | +3.29% | +6.62% |
Next Frontier Internet ETFUS FMQQ | 11.11 | +0.19% | +0.02 | 1,454 | 1.62萬 | 0.47% | 1,860.93萬 | -4.88% | -6.09% | -1.87% | -19.63% |
MUFG Japan Small Cap Active ETFUS MJSC | 60.14 | -2.76% | -1.71 | 1.90萬 | 114.28萬 | 0.47% | 2,285.32萬 | -2.92% | -0.81% | +10.25% | +20.15% |
Fifth Third BancorpUS FITBP | 23.50 | +0.19% | +0.04 | 6,298 | 14.80萬 | 0.47% | 1.88億 | -1.46% | -1.49% | -2.31% | -4.65% |
FACT II ACQUISITION CORPUS FACT | 10.66 | -0.19% | -0.02 | 3.72萬 | 39.75萬 | 0.47% | 2.59億 | -0.09% | +0.85% | +1.62% | +2.40% |
Research Affiliates Deletions ETFUS NIXT | 31.08 | +0.30% | +0.09 | 1,131 | 3.52萬 | 0.47% | 3,760.68萬 | -2.73% | +0.86% | +15.75% | +17.55% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 46.92 | +0.13% | +0.06 | 4,850 | 22.79萬 | 0.47% | 2.21億 | -1.47% | +0.19% | +4.59% | +4.70% |
iShares S&P Global Consumer StapUS KXI | 67.23 | -0.27% | -0.18 | 6.09萬 | 409.72萬 | 0.47% | 10.02億 | +0.93% | -2.04% | -2.03% | +3.99% |
Wells Fargo Advantage IncomeUS EAD | 6.43 | 0.00% | 0.00 | 22.13萬 | 142.52萬 | 0.47% | 3.80億 | -1.83% | -2.87% | -2.28% | -5.16% |
Air TUS AIRT | 22.51 | +4.79% | +1.03 | 1,523 | 3.46萬 | 0.47% | 6,083.64萬 | +0.04% | +6.28% | +2.20% | +17.85% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.92 | +0.19% | +0.03 | 2.02萬 | 26.14萬 | 0.47% | 1.68億 | -0.27% | -2.31% | +1.85% | -4.33% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 27.13 | +0.19% | +0.05 | 1,442 | 3.92萬 | 0.47% | 1,559.69萬 | +0.77% | +1.88% | +8.18% | +11.05% |
GraniteShares YieldBOOST Technology ETFUS TECY | 23.66 | -0.06% | -0.01 | 5,043 | 11.92萬 | 0.46% | 70.98萬 | -4.98% | -5.51% | 0.00% | -6.04% |
MAN Active Income ETFUS MANI | 25.91 | +0.31% | +0.08 | 3,072 | 7.96萬 | 0.46% | 2,176.44萬 | +0.30% | +1.01% | +2.49% | +3.74% |