| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
獅子集團控股US LGHL | 1.20 | +4.35% | +0.05 | 10.36萬 | 12.07萬 | 9.56% | 60.85萬 | -1.64% | -41.18% | -87.36% | -53.31% |
TRX GoldUS TRX | 1.73 | +10.19% | +0.16 | 666.75萬 | 1,126.59萬 | 9.55% | 4.96億 | +8.81% | +73.03% | +178.90% | +87.86% |
Richtech RoboticsUS RR | 2.98 | +3.29% | +0.10 | 1,538.43萬 | 4,667.15萬 | 9.53% | 6.66億 | -12.35% | -21.37% | -4.49% | -7.74% |
Consensus Cloud Solutions IncUS CCSI | 29.61 | +8.86% | +2.41 | 37.61萬 | 1,089.40萬 | 9.52% | 5.59億 | +25.10% | +30.61% | +34.65% | +35.70% |
Genius Sports LtdUS GENI | 5.79 | -4.14% | -0.25 | 698.02萬 | 4,158.03萬 | 9.52% | 13.84億 | -4.93% | -43.84% | -38.86% | -47.46% |
INNEOVA Holdings LimitedUS INEO | 0.5124 | +3.00% | +0.0149 | 5,463.00 | 2,788.57 | 9.51% | 847.80萬 | +1.09% | -13.15% | -33.67% | +0.67% |
SHF Holdings, Inc.US SHFS | 0.8800 | -6.09% | -0.0571 | 3.79萬 | 3.58萬 | 9.50% | 271.14萬 | -10.79% | -14.56% | -40.14% | -16.98% |
Graftech International Ltd.US EAF | 6.67 | -4.03% | -0.28 | 46.59萬 | 321.36萬 | 9.50% | 1.72億 | -20.97% | -62.17% | -47.65% | -57.00% |
Vicarious Surgical Inc.US RBOT | 1.82 | +2.82% | +0.05 | 3.61萬 | 6.79萬 | 9.49% | 1,295.33萬 | -7.61% | -36.36% | -42.22% | -16.13% |
T-Rex 2X Inverse Ether Daily Target ETFUS ETQ | 70.02 | -13.46% | -10.89 | 1.35萬 | 97.15萬 | 9.49% | 171.44萬 | -0.60% | +106.00% | +38.71% | +62.38% |
Streamex Corp.US STEX | 2.41 | -2.82% | -0.07 | 290.87萬 | 738.09萬 | 9.48% | 2.00億 | -26.52% | -22.76% | -35.39% | -20.46% |
FrogAds, Inc.US FROG | 51.68 | -3.04% | -1.62 | 797.27萬 | 4.22億 | 9.47% | 61.14億 | +7.69% | -10.91% | -9.13% | -17.26% |
One Stop SystemsUS OSS | 8.70 | +1.75% | +0.15 | 92.77萬 | 816.30萬 | 9.47% | 2.13億 | -5.84% | -19.82% | +83.93% | +21.17% |
LandBridge Co. LLCUS LB | 65.25 | +9.33% | +5.57 | 75.72萬 | 4,882.58萬 | 9.47% | 49.87億 | +15.04% | +9.19% | +5.45% | +33.19% |
智慧物流US SLGB | 1.40 | +1.63% | +0.02 | 3.50萬 | 4.77萬 | 9.46% | 5,719.50萬 | -12.81% | +8.98% | -32.12% | +11.60% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 4.49 | +1.17% | +0.05 | 19.93萬 | 89.84萬 | 9.46% | 193.19萬 | -12.38% | -49.30% | 0.00% | -61.58% |
金生遊樂US GDHG | 2.06 | +8.99% | +0.17 | 7,896.00 | 1.59萬 | 9.45% | 4,126.61萬 | -5.67% | -3.96% | -55.31% | +8.05% |
Benitec Biopharma LimitedUS BNTC | 10.38 | -8.47% | -0.96 | 17.19萬 | 186.26萬 | 9.44% | 3.56億 | -14.36% | -11.36% | -23.28% | -22.94% |
VivoSim Lab, Inc.US VIVS | 2.00 | +4.71% | +0.09 | 11.07萬 | 22.08萬 | 9.42% | 519.96萬 | -12.28% | -0.50% | -12.28% | +10.50% |
Jasper TherapeuticsUS JSPR | 1.14 | -2.56% | -0.03 | 52.98萬 | 63.15萬 | 9.39% | 3,190.18萬 | -15.56% | -25.00% | -36.31% | -37.70% |