| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KTF基金US KTF | 9.09 | -0.33% | -0.03 | 8.12萬 | 74.04萬 | 0.55% | 3.56億 | -0.60% | -0.22% | -0.71% | 0.00% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 64.80 | -1.79% | -1.18 | 313 | 2.03萬 | 0.55% | 1,749.47萬 | -2.00% | +0.04% | +9.90% | +12.67% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.00 | -0.66% | -0.21 | 3,328 | 10.32萬 | 0.55% | 3,255.00萬 | -0.60% | +0.60% | +2.50% | +3.28% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.17 | -0.55% | -0.10 | 3.27萬 | 59.45萬 | 0.55% | 3.18億 | -0.60% | -0.66% | -0.15% | -2.31% |
Global X Dow 30 Covered Call ETFUS DJIA | 21.92 | -0.23% | -0.05 | 4.90萬 | 107.76萬 | 0.55% | 1.75億 | -0.29% | +1.16% | +0.56% | -0.36% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 23.71 | -0.55% | -0.13 | 1.06萬 | 25.22萬 | 0.55% | 0 | -0.84% | -1.21% | -3.11% | -3.38% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.11 | +0.36% | +0.08 | 5.36萬 | 118.84萬 | 0.54% | 2.71億 | +0.09% | -0.99% | -4.16% | -6.19% |
Algonquin Power & Utilities Corp.US AQNB | 26.03 | +0.19% | +0.05 | 5.02萬 | 130.40萬 | 0.54% | 0 | +0.31% | -0.31% | -0.27% | +2.28% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.17 | +0.95% | +0.35 | 2,134 | 7.94萬 | 0.54% | 3,159.46萬 | +0.54% | -1.06% | +1.10% | +4.26% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 43.92 | -0.64% | -0.28 | 3,880 | 17.07萬 | 0.54% | 219.60萬 | -0.67% | -1.65% | -5.40% | -7.65% |
Pearl Diver Credit Co LLCUS PDCC | 9.99 | -0.06% | -0.01 | 1,358 | 1.36萬 | 0.54% | 6,797.16萬 | -2.06% | -8.68% | -8.68% | -28.28% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 64.21 | -0.54% | -0.35 | 3,411 | 21.93萬 | 0.54% | 1.18億 | -0.20% | +0.75% | +4.78% | +4.81% |
First Trust Exchange-Traded FundUS MDIV | 16.59 | -0.10% | -0.02 | 19.90萬 | 329.84萬 | 0.54% | 4.15億 | +0.39% | +0.00% | +1.10% | +5.53% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 31.36 | -4.09% | -1.34 | 1,155 | 3.62萬 | 0.54% | 1,646.40萬 | -3.68% | -3.32% | +0.87% | -1.10% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 24.89 | -0.31% | -0.08 | 3,471 | 8.65萬 | 0.54% | 24.89萬 | 0.00% | 0.00% | 0.00% | -0.31% |
AltShares Event-Driven ETFUS EVNT | 11.89 | -0.17% | -0.02 | 2,913 | 3.46萬 | 0.54% | 1,223.82萬 | -0.34% | -0.25% | +1.71% | +3.07% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 49.82 | -1.12% | -0.56 | 1,913 | 9.54萬 | 0.54% | 1,494.60萬 | -0.39% | +1.58% | +1.33% | -1.62% |
TBG DIVIDEND FOCUS ETFUS TBG | 37.04 | -0.08% | -0.03 | 1.49萬 | 55.32萬 | 0.54% | 2.37億 | +0.19% | +2.63% | +4.28% | +10.93% |
AQE Core ETFUS AQEC | 24.19 | +0.25% | +0.06 | 3.38萬 | 81.77萬 | 0.54% | 5.84億 | -0.44% | -0.67% | -1.75% | -6.50% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 40.58 | -0.71% | -0.29 | 9,061 | 36.89萬 | 0.54% | 3.28億 | -0.64% | +0.66% | +4.80% | +4.75% |