| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TCW Senior Loan ETFUS SLNZ | 47.10 | -0.07% | -0.03 | 2,584.00 | 12.17萬 | 0.17% | 3.29億 | -0.05% | -0.28% | -0.48% | -0.52% |
Franklin Senior Loan ETFUS FLBL | 24.07 | -0.10% | -0.02 | 36.15萬 | 870.16萬 | 0.17% | 10.73億 | -0.08% | -0.27% | +0.06% | -0.82% |
Informatica Inc.US INFA | 24.09 | -0.12% | -0.03 | 448.73萬 | 1.08億 | 0.17% | 73.10億 | -0.17% | +23.10% | +32.36% | -7.10% |
Newtek Business Services CorpUS NEWTI | 24.95 | +0.12% | +0.03 | 2,900.00 | 7.24萬 | 0.17% | 5.19億 | 0.00% | -0.49% | +0.14% | -1.31% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 24.81 | -0.34% | -0.09 | 1,525.00 | 3.79萬 | 0.16% | 5,830.12萬 | -0.18% | +0.16% | +0.80% | -0.29% |
Franklin High Yield Corporate ETFUS FLHY | 24.00 | -0.29% | -0.07 | 17.22萬 | 413.72萬 | 0.16% | 6.30億 | +0.21% | +0.42% | +0.08% | +0.54% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.11 | -0.40% | -0.12 | 4,237.00 | 12.77萬 | 0.16% | 9,033.00萬 | +0.50% | +0.07% | -1.05% | +0.69% |
高收益公司債ETF-PowerSharesUS PHB | 18.30 | -0.22% | -0.04 | 4.26萬 | 78.03萬 | 0.16% | 3.48億 | +0.33% | +0.33% | +0.33% | +1.22% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 27.58 | -0.41% | -0.11 | 2,833.00 | 7.82萬 | 0.16% | 5,377.40萬 | -0.16% | +0.93% | +4.07% | +7.11% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.61 | -0.18% | -0.04 | 8.67萬 | 213.42萬 | 0.16% | 5.19億 | +0.26% | +0.10% | +0.06% | +0.94% |
Gladstone Land CorpUS LANDM | 24.71 | +0.08% | +0.02 | 1,665.00 | 4.12萬 | 0.16% | 8.94億 | +0.21% | -0.33% | -0.48% | +0.30% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.35 | -0.14% | -0.07 | 2.90萬 | 143.06萬 | 0.16% | 1.65億 | +0.37% | +0.10% | +0.03% | +1.19% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 51.01 | -0.12% | -0.06 | 1.32萬 | 67.23萬 | 0.16% | 1.35億 | +0.37% | +0.31% | +0.20% | +0.98% |
JPMorgan Municipal ETFUS JMUB | 49.41 | -0.14% | -0.07 | 55.79萬 | 2,756.49萬 | 0.16% | 29.42億 | +0.48% | -0.18% | -1.50% | -1.48% |
OFS Credit Company, IncUS OCCIO | 24.83 | -0.04% | -0.01 | 336.00 | 8,338.70 | 0.16% | 5.82億 | +0.49% | +0.73% | +0.20% | +1.14% |
FT Vest US Equity Max Buffer ETF - MayUS MAYM | 31.00 | -0.16% | -0.05 | 2.13萬 | 66.00萬 | 0.16% | 0.00 | -0.08% | 0.00% | 0.00% | +0.26% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCHUS CPNM | 24.84 | -0.13% | -0.03 | 2,637.00 | 6.55萬 | 0.16% | 0.00 | +0.04% | +0.65% | +2.37% | +1.37% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.44 | +0.24% | +0.06 | 4,280.00 | 10.88萬 | 0.16% | 712.32萬 | +0.24% | +0.36% | +0.28% | +2.42% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.95 | +0.06% | +0.03 | 122.47萬 | 6,114.20萬 | 0.16% | 151.24億 | +0.20% | +0.20% | +0.85% | +3.16% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 24.88 | -0.44% | -0.11 | 1,655.00 | 4.12萬 | 0.16% | 6.46億 | +0.40% | +0.73% | -0.48% | -3.49% |