| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.39 | -0.13% | -0.03 | 4.33萬 | 101.40萬 | 0.26% | 4.35億 | +0.19% | -0.09% | -0.85% | -1.02% |
Eagle Point Credit Company Inc.US ECCU | 25.37 | -0.08% | -0.02 | 5,581.00 | 14.17萬 | 0.26% | 0.00 | +0.48% | +1.48% | +0.12% | +1.08% |
Bancreek US Large Cap ETFUS BCUS | 35.17 | +0.02% | +0.01 | 2,068.00 | 7.28萬 | 0.26% | 1.06億 | +1.70% | +1.38% | +6.34% | +8.95% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.44 | 0.00% | 0.00 | 4.58萬 | 107.39萬 | 0.26% | 3.00億 | 0.00% | -0.28% | -0.98% | -0.26% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.67 | +0.19% | +0.03 | 58.22萬 | 911.98萬 | 0.26% | 13.40億 | +1.16% | +2.69% | +0.97% | +2.42% |
Bastion Energy ETFUS BESF | 40.05 | +2.39% | +0.94 | 1,783.00 | 7.14萬 | 0.26% | 3,364.20萬 | -3.92% | +2.94% | +7.66% | +19.43% |
AdvisorShares Gerber Kawasaki ETFUS GK | 28.81 | +1.05% | +0.30 | 919.00 | 2.65萬 | 0.26% | 3,068.27萬 | +4.85% | +14.02% | +13.07% | +12.43% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 19.55 | -0.18% | -0.03 | 9,517.00 | 18.61萬 | 0.26% | 7,282.38萬 | +0.26% | +1.93% | +2.57% | +2.79% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.43 | -0.17% | -0.04 | 274.88萬 | 6,444.20萬 | 0.26% | 106.79億 | +0.21% | -0.34% | -1.14% | -1.01% |
RPAR Risk Parity ETFUS RPAR | 23.05 | -0.03% | -0.01 | 9,302.00 | 21.48萬 | 0.26% | 6.09億 | +1.79% | +1.11% | -0.38% | +7.47% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 33.42 | -0.03% | -0.01 | 2,040.00 | 6.83萬 | 0.25% | 2,005.48萬 | +1.29% | +4.09% | +5.81% | +5.69% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.50 | +0.21% | +0.06 | 3.45萬 | 101.73萬 | 0.25% | 5,161.63萬 | +2.42% | +5.91% | +6.25% | +6.50% |
Brendan Wood TopGun ETFUS BWTG | 40.74 | -0.02% | -0.01 | 228.00 | 9,291.20 | 0.25% | 2,037.00萬 | +1.53% | +4.57% | +2.71% | +3.92% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 35.40 | +0.08% | +0.03 | 7,340.00 | 25.99萬 | 0.25% | 1.66億 | +0.70% | +2.13% | -0.04% | +0.33% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 58.78 | -0.32% | -0.19 | 1,568.00 | 9.21萬 | 0.25% | 7,053.61萬 | +3.03% | +0.73% | +1.52% | +6.63% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 82.64 | -0.01% | -0.01 | 5,170.00 | 42.80萬 | 0.25% | 2.98億 | +1.80% | +5.79% | +5.93% | +5.48% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 39.35 | -0.06% | -0.02 | 1.33萬 | 52.48萬 | 0.25% | 4.31億 | +0.87% | +3.01% | +3.91% | +4.05% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.46 | -0.14% | -0.04 | 4,925.00 | 15.50萬 | 0.25% | 3,067.36萬 | +0.24% | +0.37% | +1.50% | +0.87% |
VanEck Digital Native Economy ETFUS GENZ | 35.30 | -0.56% | -0.20 | 2,773.00 | 9.78萬 | 0.25% | 1,765.00萬 | -3.33% | -0.48% | -3.55% | -13.64% |
Aptus Large Cap Upside ETFUS UPSD | 27.80 | +0.40% | +0.11 | 1.51萬 | 41.85萬 | 0.25% | 1.13億 | +2.67% | +5.28% | +2.07% | +3.79% |