| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.60 | +0.08% | +0.04 | 28.68萬 | 1,421.67萬 | 0.42% | 10.45億 | +0.51% | -0.14% | -0.94% | -1.53% |
ProShares Short High YieldUS SJB | 15.52 | +0.32% | +0.05 | 11.00萬 | 170.62萬 | 0.42% | 5,432.00萬 | +0.49% | +1.31% | +1.70% | +1.70% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 23.67 | +0.17% | +0.04 | 6,377 | 15.07萬 | 0.42% | 6,035.94萬 | +1.70% | -1.56% | -4.07% | -5.30% |
Air T, Inc.US AIRTP | 18.79 | -0.53% | -0.10 | 431 | 8,112.00 | 0.42% | 1,578.38萬 | -0.11% | -0.58% | -2.13% | -4.38% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.79 | -0.34% | -0.08 | 11.18萬 | 277.45萬 | 0.42% | 6.49億 | +0.45% | -0.10% | 0.00% | -1.35% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 24.86 | -0.10% | -0.02 | 17.71萬 | 440.10萬 | 0.42% | 8.66億 | +0.79% | -0.94% | -2.76% | -5.75% |
Oakmark US Concentrated ETFUS OAKL | 26.26 | -0.52% | -0.14 | 1.50萬 | 39.25萬 | 0.42% | 3.23億 | +3.37% | 0.00% | 0.00% | +5.38% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.69 | -0.04% | -0.01 | 5,304 | 12.55萬 | 0.42% | 3,316.60萬 | +0.50% | +0.85% | +2.20% | +10.68% |
Fidelity Total Bond ETFUS FBND | 43.82 | -0.02% | -0.01 | 530.54萬 | 2.33億 | 0.42% | 282.05億 | +0.85% | -0.90% | -2.47% | -4.82% |
TEMA Trading & Prediction Markets ETFUS DICE | 23.63 | -0.38% | -0.09 | 2,205 | 5.22萬 | 0.42% | 189.04萬 | -2.68% | -6.96% | 0.00% | -8.02% |
NYLIM Merger Arbitrage ETFUS MNA | 36.77 | -0.08% | -0.03 | 3.43萬 | 125.99萬 | 0.42% | 2.59億 | -0.03% | +0.22% | +0.52% | +2.74% |
PIMCO Investment Grade CorporateUS CORP | 92.61 | -0.05% | -0.05 | 6.17萬 | 571.61萬 | 0.42% | 13.64億 | +0.76% | -1.03% | -2.51% | -5.36% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 35.52 | -0.36% | -0.13 | 2,013.74萬 | 7.16億 | 0.42% | 250.68億 | -0.50% | -2.28% | -3.11% | -5.01% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 25.86 | -1.10% | -0.29 | 1,449 | 3.75萬 | 0.42% | 1,551.61萬 | -3.79% | -3.42% | +1.88% | +13.27% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.81 | -0.34% | -0.10 | 4,476 | 13.84萬 | 0.42% | 308.11萬 | -0.51% | +0.34% | 0.00% | +0.46% |
TANDY LEATHER FACTORY INCUS TLF | 2.39 | +0.42% | +0.01 | 1,783 | 4,246.00 | 0.42% | 1,957.91萬 | -4.02% | -10.82% | +0.84% | -12.77% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.24 | +0.01% | +0.00 | 2.23萬 | 100.74萬 | 0.42% | 1.90億 | +0.29% | -0.59% | -2.29% | -4.88% |
iShares Fallen Angels USD Bond ETFUS FALN | 25.68 | -0.54% | -0.14 | 106.05萬 | 2,727.52萬 | 0.42% | 15.57億 | -0.93% | -3.04% | -4.39% | -5.93% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 25.49 | -2.83% | -0.74 | 6,694 | 17.12萬 | 0.42% | 203.92萬 | -8.46% | -5.51% | 0.00% | +1.47% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.95 | +0.15% | +0.04 | 6.98萬 | 167.08萬 | 0.42% | 2.77億 | +1.18% | -0.46% | -2.68% | -6.00% |