| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.32 | -0.43% | -0.11 | 699.87萬 | 1.77億 | 0.36% | 96.22億 | -0.86% | -0.74% | -1.48% | -1.67% |
XOMA CorpUS XOMAO | 25.35 | -0.04% | -0.01 | 4,642 | 11.77萬 | 0.35% | 4,462.89萬 | +0.04% | +0.44% | -0.08% | -0.67% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 25.16 | -0.63% | -0.16 | 5.46萬 | 137.37萬 | 0.35% | 2.62億 | -0.98% | -0.63% | -0.44% | -1.18% |
SOFI ENHANCED YIELD ETFUS THTA | 15.52 | -0.23% | -0.03 | 4.65萬 | 72.27萬 | 0.35% | 4,460.56萬 | +0.03% | -0.58% | +0.68% | +1.94% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 47.34 | -0.45% | -0.21 | 323 | 1.54萬 | 0.35% | 1.61億 | -0.33% | +0.83% | +5.45% | +5.49% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.16 | -2.52% | -0.65 | 456 | 1.15萬 | 0.35% | 75.48萬 | -4.64% | 0.00% | 0.00% | -0.67% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.41 | -0.55% | -0.14 | 2,355 | 6.00萬 | 0.35% | 0 | +0.40% | -0.08% | +1.40% | +0.55% |
五三銀行I類存托優先US FITBI | 25.73 | +0.31% | +0.08 | 1.17萬 | 30.07萬 | 0.35% | 4.63億 | +0.59% | +1.18% | +0.47% | +0.55% |
Fidelity Total Bond ETFUS FBND | 45.29 | -0.44% | -0.20 | 260.68萬 | 1.18億 | 0.35% | 259.56億 | -0.51% | -0.77% | -1.46% | -1.63% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 60.11 | -1.55% | -0.95 | 4,307 | 25.96萬 | 0.35% | 3,155.89萬 | -2.09% | -1.39% | +3.96% | +3.04% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 34.83 | -3.23% | -1.16 | 351 | 1.22萬 | 0.35% | 522.46萬 | -2.37% | +0.82% | +10.34% | +10.36% |
Champions Oncology, Inc.US CSBR | 5.65 | -1.91% | -0.11 | 895 | 5,070.00 | 0.35% | 7,845.77萬 | -3.17% | -5.68% | -4.24% | -18.23% |
CP High Yield Trend ETFUS HYTR | 21.34 | -0.42% | -0.09 | 6.10萬 | 130.14萬 | 0.35% | 2.69億 | -0.56% | -0.51% | -1.29% | -1.77% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 40.43 | -0.27% | -0.11 | 5,836 | 23.61萬 | 0.35% | 1.42億 | -0.19% | +0.67% | +3.88% | +4.34% |
墮落天使高息債ETF-VanEck VectorsUS ANGL | 28.94 | -0.52% | -0.15 | 82.63萬 | 2,392.36萬 | 0.34% | 30.71億 | -0.99% | -0.48% | -0.28% | -1.45% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.33 | -0.50% | -0.23 | 1.32萬 | 61.37萬 | 0.34% | 2.04億 | -1.15% | -0.68% | -0.49% | -1.96% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 75.10 | -0.46% | -0.35 | 2,155 | 16.19萬 | 0.34% | 1,201.60萬 | -1.05% | -0.67% | 0.00% | +0.25% |
Hartford Core Bond ETFUS HCRB | 34.82 | -0.47% | -0.16 | 1.59萬 | 55.35萬 | 0.34% | 3.74億 | -0.51% | -0.71% | -1.42% | -1.73% |
PGIM Active High Yield Bond ETFUS PHYL | 34.84 | -0.41% | -0.14 | 15.20萬 | 530.07萬 | 0.34% | 12.93億 | -0.54% | -0.71% | -0.75% | -1.80% |
Churchill Capital Corp XIUS CCXI | 10.29 | +0.68% | +0.07 | 3,205 | 3.29萬 | 0.34% | 5.73億 | +0.68% | +0.78% | +1.38% | +2.90% |