| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 31.71 | -0.33% | -0.11 | 287 | 9,131.00 | 0.33% | 3,583.65萬 | -0.93% | -0.22% | +3.62% | +3.98% |
Genter Capital International Dividend ETFUS GENW | 14.77 | -0.33% | -0.05 | 111 | 1,646.00 | 0.33% | 487.41萬 | -1.07% | +0.14% | +6.48% | +9.29% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 26.45 | -0.30% | -0.08 | 1,702 | 4.51萬 | 0.33% | 1.11億 | -0.60% | +0.20% | +6.62% | +7.00% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.88 | -0.33% | -0.09 | 127.27萬 | 3,425.41萬 | 0.33% | 16.40億 | -0.37% | -0.37% | +0.45% | -1.54% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 25.74 | -0.16% | -0.04 | 2,905 | 7.47萬 | 0.33% | 3,153.16萬 | -1.89% | -2.90% | +0.86% | +7.33% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 25.52 | -0.12% | -0.03 | 1.66萬 | 42.42萬 | 0.33% | 4,848.67萬 | -0.08% | +0.45% | +0.27% | +0.33% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.91 | -0.32% | -0.16 | 1.37萬 | 69.55萬 | 0.33% | 2.39億 | -0.66% | -1.00% | +0.77% | +0.55% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 51.19 | -0.19% | -0.09 | 1.51萬 | 77.27萬 | 0.33% | 2.14億 | -0.09% | +0.30% | -0.01% | +0.45% |
iShares California Muni Bond ETFUS CMF | 57.22 | -0.26% | -0.15 | 31.80萬 | 1,821.40萬 | 0.33% | 44.23億 | -0.16% | +0.18% | -0.49% | -0.42% |
美國高息市政債ETF-VanEck VectorsUS HYD | 51.25 | -0.18% | -0.09 | 65.43萬 | 3,355.46萬 | 0.33% | 43.82億 | -0.06% | +0.47% | +0.92% | +0.25% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 9.06 | -0.11% | -0.01 | 6.62萬 | 59.95萬 | 0.33% | 2.93億 | -0.06% | +0.44% | +0.11% | +0.55% |
First Trust TCW Securitized Plus ETFUS DEED | 21.26 | +0.09% | +0.02 | 6,818 | 14.49萬 | 0.33% | 6,484.30萬 | -0.05% | -0.40% | -1.54% | -1.57% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.23 | -0.29% | -0.08 | 13.37萬 | 364.54萬 | 0.33% | 1.20億 | -0.78% | -0.49% | +1.00% | +1.46% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.17 | -0.22% | -0.04 | 3.59萬 | 65.16萬 | 0.33% | 3.18億 | -0.39% | -0.49% | +0.55% | -2.31% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 31.43 | -0.64% | -0.20 | 1,046 | 3.29萬 | 0.33% | 2,199.82萬 | -2.02% | -0.83% | +8.72% | +9.82% |
優先金融股指數ETF-PowerSharesUS PGF | 13.69 | 0.00% | 0.00 | 17.03萬 | 233.19萬 | 0.33% | 6.88億 | -0.51% | -2.35% | -2.77% | -3.18% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.97 | -0.21% | -0.04 | 4.07萬 | 85.41萬 | 0.33% | 1.85億 | -0.26% | -0.17% | -0.87% | -0.78% |
Ishares Aaa - A Rated CorporateUS QLTA | 47.18 | -0.17% | -0.08 | 21.85萬 | 1,032.13萬 | 0.33% | 14.56億 | -0.34% | -0.36% | -0.63% | -1.89% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 30.51 | -0.28% | -0.09 | 4,737 | 14.47萬 | 0.33% | 2,623.83萬 | -0.71% | +0.05% | +3.41% | +3.56% |
領航免稅債券指數ETF-VanguardUS VTEB | 50.26 | -0.22% | -0.11 | 713.50萬 | 3.59億 | 0.33% | 449.95億 | -0.10% | +0.28% | -0.24% | -0.06% |