| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Barclays 3-7 Year TreaUS IEI | 118.67 | -0.13% | -0.15 | 85.23萬 | 1.01億 | 0.13% | 187.97億 | +0.15% | -0.42% | -0.34% | -0.57% |
FlexShares Core Select Bond FundUS BNDC | 22.25 | -0.14% | -0.03 | 7,930.00 | 17.65萬 | 0.13% | 1.68億 | +0.05% | -0.25% | -0.65% | -0.51% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 52.10 | -0.17% | -0.09 | 1.41萬 | 73.27萬 | 0.13% | 6.59億 | +0.03% | +0.34% | +0.15% | +0.58% |
國際主權債ETF-SPDRUS BWX | 22.34 | -0.18% | -0.04 | 31.37萬 | 700.82萬 | 0.13% | 15.35億 | +0.40% | +0.81% | 0.00% | -0.84% |
HORIZON LANDMARK ETFUS BENJ | 52.36 | -0.02% | -0.01 | 3.99萬 | 209.12萬 | 0.13% | 2.10億 | +0.04% | +0.19% | +0.76% | +0.93% |
Diamond Hill Investment GroupUS DHIL | 172.05 | +0.02% | +0.04 | 2.83萬 | 486.75萬 | 0.13% | 4.65億 | -0.10% | -0.34% | +1.13% | +1.50% |
Global X Russell 2000 ETFUS RSSL | 105.37 | +0.21% | +0.22 | 9,556.00 | 100.69萬 | 0.13% | 15.10億 | +3.45% | +7.41% | +1.15% | +9.09% |
VANGUARD CORE BOND ETFUS VCRB | 77.70 | -0.09% | -0.07 | 34.53萬 | 2,682.70萬 | 0.13% | 65.27億 | +0.26% | -0.05% | -0.47% | -0.25% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.32 | -0.08% | -0.02 | 84.61萬 | 2,226.07萬 | 0.13% | 24.03億 | +0.42% | +0.69% | -1.05% | -0.38% |
Veris ResidentialUS VRE | 18.90 | 0.00% | 0.00 | 76.60萬 | 1,447.25萬 | 0.13% | 17.66億 | -0.11% | +0.21% | +26.76% | +27.02% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 39.04 | +0.25% | +0.10 | 932.00 | 3.64萬 | 0.13% | 2,537.60萬 | +2.46% | +7.98% | +1.63% | +8.98% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 30.56 | +0.08% | +0.02 | 3,195.00 | 9.77萬 | 0.13% | 2,323.79萬 | +1.69% | +1.58% | +1.68% | +2.16% |
Franklin Senior Loan ETFUS FLBL | 22.97 | +0.09% | +0.02 | 13.76萬 | 315.74萬 | 0.13% | 8.12億 | -0.17% | -0.17% | -2.23% | -1.92% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.49 | -0.04% | -0.03 | 11.72萬 | 897.05萬 | 0.13% | 5.58億 | +0.09% | -0.38% | -0.47% | +0.05% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 53.59 | -0.07% | -0.04 | 204.37萬 | 1.09億 | 0.13% | 178.21億 | +0.41% | +0.17% | -0.58% | -0.54% |
SIMPLIFY MBS ETFUS MTBA | 49.86 | -0.04% | -0.02 | 12.84萬 | 640.07萬 | 0.13% | 16.93億 | +0.26% | -0.45% | -1.44% | -1.09% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 99.96 | -0.10% | -0.10 | 18.99萬 | 1,899.29萬 | 0.13% | 23.24億 | +0.24% | -0.28% | -0.93% | -0.30% |
Franklin Small Cap Enhanced ETFUS FSML | 26.94 | +0.26% | +0.07 | 275.00 | 7,401.50 | 0.13% | 1.23億 | +4.19% | +8.99% | +1.82% | +6.51% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 46.32 | -0.02% | -0.01 | 4.15萬 | 192.03萬 | 0.13% | 6.09億 | +0.37% | +0.82% | -0.97% | -0.40% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 100.61 | -0.07% | -0.07 | 8.04萬 | 809.11萬 | 0.13% | 13.41億 | +0.13% | -0.37% | -0.88% | -0.22% |