| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Praetorian Acquisition CorpUS PTOR | 9.93 | 0.00% | 0.00 | 3.41萬 | 33.86萬 | 0.15% | 3.37億 | -0.10% | -0.10% | +1.33% | +0.81% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 99.33 | +0.30% | +0.30 | 2,898 | 28.80萬 | 0.15% | 5.36億 | -0.22% | +3.56% | +4.84% | +9.14% |
BERTO ACQUISITION CORP IIUS GUAC | 9.95 | -0.01% | 0.00 | 6,519 | 6.49萬 | 0.15% | 3.92億 | 0.00% | 0.00% | 0.00% | -1.01% |
TALON CAPITAL CORPUS TLNC | 10.37 | +0.15% | +0.02 | 316 | 3,284.00 | 0.15% | 3.52億 | -0.14% | +0.93% | +1.23% | +2.53% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.99 | +0.26% | +0.04 | 988 | 1.58萬 | 0.15% | 5,995.89萬 | -0.63% | -1.30% | -5.66% | +3.42% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.77 | +0.70% | +0.19 | 197 | 5,265.00 | 0.15% | 669.13萬 | +0.18% | +3.61% | +2.32% | +5.50% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 29.73 | -0.63% | -0.19 | 5,699 | 16.95萬 | 0.15% | 2.36億 | -1.89% | +5.69% | +3.99% | +9.02% |
T. Rowe Price Total Return ETFUS TOTR | 39.87 | -0.09% | -0.03 | 1.09萬 | 43.44萬 | 0.15% | 5.77億 | -0.35% | -0.17% | -1.67% | -2.19% |
InterPrivate Investment Partners VUS IPVVU | 9.95 | -0.30% | -0.03 | 2.27萬 | 22.57萬 | 0.15% | 2.56億 | 0.00% | +0.15% | 0.00% | +0.20% |
智慧樹新興貨幣策略基金US CEW | 19.39 | +0.25% | +0.05 | 1,689 | 3.28萬 | 0.15% | 1,551.21萬 | +0.26% | +0.30% | -0.56% | +2.60% |
iShares Barclays 3-7 Year TreaUS IEI | 116.77 | -0.06% | -0.07 | 134.60萬 | 1.57億 | 0.15% | 181.58億 | -0.29% | -0.07% | -1.73% | -2.16% |
Columbia US High Yield ETFUS NJNK | 20.03 | 0.00% | 0.00 | 1,218 | 2.44萬 | 0.15% | 4,006.00萬 | -0.22% | +0.18% | -0.67% | -1.20% |
GraniteShares Autocallable HOOD ETFUS AHD | 25.57 | +0.04% | +0.01 | 3,093 | 7.91萬 | 0.15% | 102.28萬 | +0.27% | +3.94% | 0.00% | +2.53% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.41 | -0.09% | -0.02 | 4.71萬 | 110.14萬 | 0.15% | 3.11億 | -0.30% | -0.01% | -0.45% | -0.40% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 50.31 | +0.02% | +0.01 | 4.67萬 | 234.93萬 | 0.15% | 7.72億 | -0.02% | +0.01% | -0.10% | -0.12% |
JAB Acquisition Corp. IUS JABRU | 10.08 | +0.10% | +0.01 | 496 | 4,995.00 | 0.15% | 2.53億 | +0.35% | +0.70% | 0.00% | +0.80% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.35 | +0.07% | +0.03 | 90.93萬 | 3,669.45萬 | 0.15% | 53.00億 | +0.50% | +0.30% | +0.20% | -2.23% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.10 | -0.05% | -0.01 | 8.12萬 | 163.17萬 | 0.15% | 10.34億 | -0.59% | -0.20% | -1.78% | -2.05% |
GIGCAPITAL8 CORPUS GIW | 10.11 | +0.10% | +0.01 | 983 | 9,940.00 | 0.15% | 3.69億 | +0.35% | +0.60% | +1.20% | +2.22% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 26.97 | +0.09% | +0.03 | 7,671 | 20.71萬 | 0.15% | 1,955.33萬 | +0.24% | +0.47% | +1.26% | +3.45% |