| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.07 | -0.03% | -0.01 | 5.57萬 | 273.38萬 | 0.08% | 5.94億 | +0.04% | -0.24% | -1.11% | -2.41% |
VanEck Long/Flat Trend ETFUS LFEQ | 61.26 | -0.30% | -0.18 | 2,291 | 14.04萬 | 0.08% | 2,909.93萬 | -0.17% | +2.36% | +3.11% | +13.09% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.49 | +0.08% | +0.02 | 14.69萬 | 359.76萬 | 0.08% | 8.47億 | -0.08% | -0.20% | -0.61% | -1.65% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.73 | +0.02% | +0.01 | 8,712 | 21.53萬 | 0.08% | 8.33億 | -0.38% | -0.72% | -1.59% | -2.69% |
Amana Developing World ETFUS AMEM | 24.94 | +0.85% | +0.21 | 5,508 | 13.73萬 | 0.08% | 424.01萬 | +2.03% | +2.47% | 0.00% | -0.04% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.00 | +0.06% | +0.02 | 7,727 | 19.33萬 | 0.08% | 9.30億 | +0.04% | -1.57% | -1.26% | -1.26% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.77 | +0.08% | +0.02 | 1,117 | 2.77萬 | 0.08% | 5,728.70萬 | -0.34% | +0.69% | +0.49% | +1.85% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.81 | +0.01% | +0.00 | 1,770 | 4.39萬 | 0.08% | 4,962.86萬 | +1.13% | +0.87% | -0.78% | +3.49% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.85 | +0.12% | +0.03 | 2,182 | 5.43萬 | 0.08% | 3,313.33萬 | +0.08% | -0.24% | -0.45% | -0.72% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.84 | +0.04% | +0.01 | 82.27萬 | 2,043.37萬 | 0.08% | 7.39億 | +0.04% | 0.00% | -0.20% | -1.00% |
RJ Eagle Vertical Income ETFUS RJVI | 24.85 | +0.02% | +0.00 | 1.11萬 | 27.50萬 | 0.08% | 1,739.15萬 | -0.45% | -0.18% | -0.83% | -0.50% |
Bluemonte Short Term Bond ETFUS BLST | 24.86 | +0.03% | +0.01 | 1.90萬 | 47.22萬 | 0.08% | 1.68億 | -0.14% | -0.30% | -0.72% | -1.51% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.67 | -0.79% | -0.20 | 434 | 1.07萬 | 0.08% | 2,960.14萬 | -0.12% | +2.23% | +0.05% | +2.27% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.89 | 0.00% | 0.00 | 503 | 1.25萬 | 0.08% | 1,431.18萬 | +0.10% | +0.44% | +0.24% | +0.89% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.94 | +0.06% | +0.02 | 9,343 | 23.30萬 | 0.08% | 1.13億 | +0.16% | +0.10% | -0.42% | -0.59% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 74.83 | +0.07% | +0.06 | 5,266 | 39.39萬 | 0.08% | 4,489.80萬 | -0.18% | -0.24% | -0.93% | -0.31% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 44.95 | +0.02% | +0.01 | 1,260 | 5.67萬 | 0.08% | 1.36億 | +0.20% | +0.80% | +2.15% | +6.04% |
B. Riley Financial, Inc.US RILYN | 24.96 | -0.02% | 0.00 | 4.29萬 | 107.04萬 | 0.08% | 0 | +0.25% | -0.39% | +0.29% | +17.35% |
Franklin Ultra Short Bond ETFUS FLUD | 24.97 | +0.01% | +0.00 | 8.10萬 | 202.26萬 | 0.08% | 5.61億 | -0.03% | +0.01% | -0.07% | -0.04% |
Roundhill Weekly T-Bill ETFUS WEEK | 99.95 | -0.03% | -0.03 | 4.22萬 | 422.35萬 | 0.08% | 1.84億 | -0.03% | -0.06% | -0.06% | -0.12% |