美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CAMBRIA TACTICAL YIELD ETF US TYLD	25.26	0.00%	0.00	698.00	1.76萬	0.00%	3,157.49萬	+0.08%	+0.28%	+0.04%	+0.40%
Thornburg International Growth ETF US TXUG	26.00	0.00%	0.00	7.00	177.32	0.00%	520.08萬	0.00%	+0.05%	+2.26%	+6.66%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0.00	0.00	0.00%	996.78萬	0.00%	0.00%	0.00%	0.00%
iShares Large Cap Accelerated Outcome ETF US TWOX	28.52	0.00%	0.00	18.00	513.86	0.00%	1,597.39萬	0.00%	+1.32%	+0.76%	+1.35%
Twelve Seas Investment Company II US TWLVU	10.10	0.00%	0.00	0.00	0.00	0.00%	1.56億	0.00%	0.00%	-1.85%	+1.51%
Twelve Seas Investment Co II US TWLV	10.00	+0.81%	+0.08	1,039.00	1.04萬	0.00%	2.34億	+0.60%	+0.30%	+1.01%	+1.32%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0.00	0.00	0.00%	253.23萬	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0.00	0.00	0.00%	5.77億	0.00%	0.00%	0.00%	0.00%
THAYER VENTURES ACQUISITION CO US TVAIU	10.49	0.00%	0.00	7.00	73.43	0.00%	2.15億	0.00%	+1.35%	+1.35%	+1.75%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.27	0.00%	0.00	0.00	0.00	0.00%	2.79億	0.00%	+0.29%	+0.79%	+1.48%
Texas Ventures Acquisition III Corp US TVACU	10.75	0.00%	0.00	4.00	42.76	0.00%	3.23億	+1.42%	-1.83%	-8.20%	-2.18%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0.00	0.00	0.00%	4,960.05萬	0.00%	0.00%	0.00%	0.00%
21Shares FTSE Crypto 10 Index ETF US TTOP	18.82	0.00%	0.00	22.00	407.27	0.00%	75.27萬	-1.07%	+2.42%	+19.17%	-11.52%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0.00	0.00	0.00%	109.73億	0.00%	0.00%	0.00%	0.00%
TSR軟件 US TSRI	13.38	0.00%	0.00	0.00	0.00	0.00%	2,902.85萬	0.00%	0.00%	0.00%	0.00%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0.00	0.00	0.00%	3.60億	0.00%	0.00%	0.00%	0.00%
VanEck Financials TruSector ETF US TRUF	26.76	0.00%	0.00	0.00	0.00	0.00%	53.52萬	-1.35%	-2.26%	0.00%	+4.62%
TrueCar, Inc. US TRUE	2.54	0.00%	0.00	0.00	0.00	0.00%	2.26億	0.00%	0.00%	0.00%	+12.39%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.70	0.00%	0.00	0.00	0.00	0.00%	98.80萬	0.00%	0.00%	0.00%	-10.18%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0.00	0.00	0.00%	2.26億	0.00%	0.00%	0.00%	0.00%

1 ...544 545 546 547 548 ...619

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:545,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":619,"list":[{"symbol":"TYLD","nameCN":"CAMBRIA TACTICAL YIELD ETF","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":698,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0.000558,"peRate":0,"amplitude":0,"marketValue":31574949.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":25.05,"changeRate5Day":0.000792,"changeRate20Day":0.002807,"changeRate60Day":0.000396,"changeRateWTD":0.000792,"changeRateMTD":0.002779,"changeRateQTD":0.004773,"changeRateYTD":0.003975,"amount":17629.753426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769061,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.186,"divideRate":0.046952,"floatMarketCap":31574949.48,"shortable":3,"shares":1249998,"floatShares":1249998,"hourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:10 EDT","volume":6,"amount":151.56,"timestamp":1778875804966,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:10 EDT","volume":6,"amount":151.56,"timestamp":1778875804966,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":26.0041,"close":26.0041,"volume":7,"market":"US","high":26.0041,"low":26.0041,"preClose":26.0041,"open":26.0041,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5200820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.29,"week52Low":22.7685,"changeRate5Day":0,"changeRate20Day":0.000466,"changeRate60Day":0.02258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.097534,"changeRateYTD":0.066616,"amount":177.315207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1241,"divideRate":0.004772,"floatMarketCap":5200820,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":26.0041,"preClose":26.0041,"latestTime":"16:10 EDT","volume":4,"amount":101.4452,"timestamp":1778875804965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0041,"preClose":26.0041,"latestTime":"16:10 EDT","volume":4,"amount":101.4452,"timestamp":1778875804965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":24.8128,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWOX","nameCN":"iShares Large Cap Accelerated Outcome ETF","changeRate":0,"change":0,"latestPrice":28.5248,"close":28.5248,"volume":18,"market":"US","high":28.5248,"low":28.5248,"preClose":28.5248,"open":28.5248,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":15973888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7459,"week52Low":24.43,"changeRate5Day":0,"changeRate20Day":0.013174,"changeRate60Day":0.007612,"changeRateWTD":0,"changeRateMTD":0.006521,"changeRateQTD":0.09249,"changeRateYTD":0.013476,"amount":513.859989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061392,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1593,"divideRate":0.005585,"floatMarketCap":15973888,"shortable":3,"shares":560000,"floatShares":560000,"hourTrading":{"tag":"盘后","latestPrice":28.5248,"preClose":28.5248,"latestTime":"16:10 EDT","volume":4,"amount":114.22,"timestamp":1778875804965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5248,"preClose":28.5248,"latestTime":"16:10 EDT","volume":4,"amount":114.22,"timestamp":1778875804965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":6392.96732,"amplitude":0,"marketValue":156045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018465,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015075,"amount":0,"eps":0.00158,"lyrEps":0.196367,"lyrPeRate":51.434304,"pbRate":-25.168548,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151500000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0.008065,"change":0.08,"latestPrice":10,"close":10,"volume":1039,"market":"US","high":10,"low":10,"preClose":9.92,"open":10,"turnoverRate":0.000047,"peRate":6329.670614,"amplitude":0,"marketValue":234375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0.006036,"changeRate20Day":0.003009,"changeRate60Day":0.010101,"changeRateWTD":0.006036,"changeRateMTD":0.006036,"changeRateQTD":0.013171,"changeRateYTD":0.013171,"amount":10389.899922,"eps":0.00158,"lyrEps":0.006104,"lyrPeRate":1638.269987,"pbRate":-37.802419,"volumeRatio":0.125111,"roa":-0.001649,"roe":0,"changeRate5Min":0.008065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221444910,"shortable":3,"shares":23437500,"floatShares":22144491,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528549971.17,"shortable":0,"shares":60000000,"floatShares":54999997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":7,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":73.45509,"amplitude":0,"marketValue":214913875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.013527,"changeRate60Day":0.013527,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013527,"changeRateYTD":0.017459,"amount":73.429998,"eps":0.142808,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.261195,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214913875,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":71.914563,"amplitude":0,"marketValue":279300866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.00293,"changeRate60Day":0.007851,"changeRateWTD":0,"changeRateMTD":0.001463,"changeRateQTD":0.005877,"changeRateYTD":0.014822,"amount":0,"eps":0.142808,"lyrEps":0.199709,"lyrPeRate":51.424823,"pbRate":-34.128902,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206683750,"shortable":3,"shares":27195800,"floatShares":20125000,"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.270000457763672,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":4,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":54.41733,"amplitude":0,"marketValue":322500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":10.03,"changeRate5Day":0.014151,"changeRate20Day":-0.018265,"changeRate60Day":-0.081981,"changeRateWTD":0.014151,"changeRateMTD":0.014151,"changeRateQTD":0.014151,"changeRateYTD":-0.021838,"amount":42.759998,"eps":0.197547,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.239615,"volumeRatio":0.140844,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232916648.75,"shortable":3,"shares":30000000,"floatShares":21666665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":3.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.5455},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":18.8163,"close":18.8163,"volume":22,"market":"US","high":18.8163,"low":18.8163,"preClose":18.8163,"open":18.8163,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":752652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.569,"week52Low":14.94,"changeRate5Day":-0.01071,"changeRate20Day":0.024167,"changeRate60Day":0.191652,"changeRateWTD":-0.01071,"changeRateMTD":0.053285,"changeRateQTD":0.185159,"changeRateYTD":-0.115231,"amount":407.267086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":752652,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.33,"week52Low":39.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.445424,"divideRate":0.010979,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0.0909},{"symbol":"TSRI","nameCN":"TSR軟件","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":26.761,"close":26.761,"volume":0,"market":"US","high":26.761,"low":26.761,"preClose":26.761,"open":26.761,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":535220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.47,"week52Low":25.58,"changeRate5Day":-0.013474,"changeRate20Day":-0.022608,"changeRate60Day":0,"changeRateWTD":-0.013474,"changeRateMTD":-0.017065,"changeRateQTD":0.046169,"changeRateYTD":0.046169,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535220,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar, Inc.","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9692},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.7,"close":24.7,"volume":0,"market":"US","high":24.7,"low":24.7,"preClose":24.7,"open":24.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":988024.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":24.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.005729,"floatMarketCap":988024.7,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773358,"shortable":3,"shares":18500000,"floatShares":63390,"impliedVol":0,"impliedVolPercentile":0}]}}}