| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Merchants BancorpUS MBINO | 25.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.25億 | 0.00% | 0.00% | 0.00% | 0.00% |
Marathon Bancorp Inc.US MBBC | 14.07 | +1.81% | +0.25 | 614.00 | 8,603.40 | 0.00% | 4,134.64萬 | +0.21% | +9.15% | +23.53% | +15.71% |
M3-Brigade Acquisition V Corp.US MBAVU | 10.80 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.88億 | +4.35% | -1.82% | +5.88% | +5.88% |
M3-Brigade Acquisition V Corp.US MBAV.U | 10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.59億 | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 33.51 | 0.00% | 0.00 | 170.00 | 5,607.17 | 0.00% | 1,072.41萬 | +0.22% | +1.07% | -1.97% | +0.10% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 33.80 | 0.00% | 0.00 | 165.00 | 5,557.20 | 0.00% | 6,674.61萬 | -0.07% | +0.48% | +1.43% | +0.75% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 31.55 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2,839.57萬 | 0.00% | +1.00% | +0.16% | +0.16% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 37.09 | -0.43% | -0.16 | 133.00 | 4,932.01 | 0.00% | 1,669.05萬 | -0.72% | -0.12% | +1.20% | +0.29% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 31.04 | -0.54% | -0.17 | 2,036.00 | 6.32萬 | 0.00% | 1,427.61萬 | -0.47% | +0.24% | +1.22% | +0.39% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 32.40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1,620.02萬 | -0.02% | +0.34% | +1.09% | +0.62% |
MATRIX ADVISORS VALUE ETFUS MAVF | 123.27 | 0.00% | 0.00 | 124.00 | 1.50萬 | 0.00% | 8,496.34萬 | -2.65% | -3.20% | +1.00% | +1.37% |
TrueShares Structured Outcome (March) ETFUS MARZ | 34.08 | 0.00% | 0.00 | 413.00 | 1.40萬 | 0.00% | 1,976.89萬 | -0.50% | +0.32% | -3.80% | -0.56% |
MAN Active Income ETFUS MANI | 25.27 | -0.17% | -0.04 | 128.00 | 3,232.68 | 0.00% | 2,122.28萬 | -0.10% | +0.12% | -1.01% | +1.16% |
好定多US MAMK | 13.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.16億 | 0.00% | 0.00% | 0.00% | 0.00% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 53.96 | 0.00% | 0.00 | 361.00 | 1.89萬 | 0.00% | 134.91萬 | -5.39% | +1.56% | +3.04% | +6.99% |
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETFUS MAGQ | 18.73 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 93.65萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Magnitude International LtdUS MAGH | 6.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.37億 | 0.00% | 0.00% | 0.00% | 0.00% |
Point Bridge America First ETFUS MAGA | 54.37 | -1.36% | -0.75 | 954.00 | 5.19萬 | 0.00% | 3,126.28萬 | -2.89% | -0.10% | +4.35% | +5.80% |
Merrimack PharmaceuticalsUS MACK | 15.13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.24億 | 0.00% | 0.00% | 0.00% | 0.00% |
Melar Acquisition Corp. IUS MACIU | 10.81 | 0.00% | 0.00 | 360.00 | 4,069.11 | 0.00% | 2.34億 | -0.37% | -3.31% | +0.19% | +0.19% |