| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify Video Game Leaders ETFUS GAMR | 95.95 | 0.00% | 0.00 | 39 | 3,792.54 | 0.00% | 3,933.85萬 | -1.43% | -1.34% | +4.93% | +5.87% |
GAM基金US GAM | 65.45 | 0.00% | 0.00 | 268 | 1.77萬 | 0.00% | 15.60億 | -2.53% | -3.44% | +1.93% | +11.44% |
VistaShares Space Supercycle ETFUS GALX | 22.44 | 0.00% | 0.00 | 1 | 21.85 | 0.00% | 246.87萬 | -1.32% | -14.34% | 0.00% | -5.09% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 63.47 | 0.00% | 0.00 | 4 | 256.04 | 0.00% | 63.47萬 | -1.99% | -2.53% | 0.00% | -2.21% |
Gladstone Investment Corporation 5% NotesUS GAINN | 25.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8.17億 | 0.00% | 0.00% | 0.00% | -0.08% |
Gladstone Investment CorpUS GAINL | 25.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7,540.48萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Gladstone Investment CorpUS GAINI | 25.45 | +0.30% | +0.08 | 476 | 1.21萬 | 0.00% | 9.34億 | +0.14% | -0.40% | -0.59% | -0.75% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.00 | 0.00% | 0.00 | 1 | 25.01 | 0.00% | 0 | +0.10% | -0.91% | -0.73% | +0.42% |
Gaia IncUS GAIA | 1.46 | 0.00% | 0.00 | 382 | 557.68 | 0.00% | 3,695.87萬 | -13.10% | +11.45% | -38.40% | -59.78% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.63 | +0.19% | +0.05 | 124 | 3,301.22 | 0.00% | 4,260.00萬 | -0.41% | -1.11% | -1.77% | -0.01% |
Gabelli Financial Services Opportunities ETFUS GABF | 44.95 | 0.00% | 0.00 | 5 | 226.96 | 0.00% | 5,192.03萬 | -3.78% | -4.97% | -0.43% | -2.71% |
Cambria Global Asset Allocation ETFUS GAA | 36.03 | 0.00% | 0.00 | 76 | 2,746.60 | 0.00% | 7,745.43萬 | -0.61% | +1.22% | +1.77% | +10.81% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 140.57 | +1.34% | +1.86 | 505 | 7.08萬 | 0.00% | 13.92億 | -1.01% | -3.59% | +1.90% | +24.24% |
First Trust Small Cap Growth AlpUS FYT | 70.38 | 0.00% | 0.00 | 41 | 2,907.84 | 0.00% | 1.97億 | -2.11% | -4.23% | +3.47% | +24.15% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.99 | +0.63% | +0.26 | 495 | 2.03萬 | 0.00% | 7.36億 | -0.64% | +2.74% | +6.21% | +26.15% |
First Trust Materials AlphaDEX FundUS FXZ | 83.65 | 0.00% | 0.00 | 1,142 | 9.65萬 | 0.00% | 3.97億 | -3.44% | +0.93% | -0.46% | +29.04% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 84.64 | +1.01% | +0.84 | 965 | 8.17萬 | 0.00% | 7.11億 | -2.34% | -7.77% | -4.96% | +5.97% |
二倍做空富時中國50ETF-ProSharesUS FXP | 21.17 | -1.24% | -0.27 | 356 | 7,538.48 | 0.00% | 562.94萬 | +2.76% | +1.34% | -1.84% | +15.68% |
First Trust Technology AlphaDEX FundUS FXL | 214.01 | +1.31% | +2.77 | 547 | 11.71萬 | 0.00% | 27.40億 | +0.18% | -4.85% | +1.19% | +27.17% |
Sound Enhanced Fixed Income ETFUS FXED | 16.94 | 0.00% | 0.00 | 6 | 101.43 | 0.00% | 3,769.14萬 | -1.57% | -3.48% | -2.98% | -5.42% |