美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SRH U.S. Quality GARP ETF US SRHQ	49.73	-0.39%	-0.19	411	2.05萬	0.00%	2.22億	-0.51%	-0.14%	+10.90%	+25.51%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	28.85	0.00%	0.00	248	7,160.00	0.00%	692.34萬	-0.08%	-2.13%	+4.89%	+11.34%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	126.92萬	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.92	0.00%	0.00	16	499	0.00%	1.36億	+0.40%	-0.39%	+4.42%	+10.12%
Proshares S&P 500 EX-Financials ETF US SPXN	84.40	-0.12%	-0.10	711	6.00萬	0.00%	8,018.01萬	+0.30%	-0.36%	+5.63%	+14.13%
ProShares S&P 500 Ex-Energy ETF US SPXE	82.96	-0.13%	-0.11	255	2.12萬	0.00%	8,710.82萬	+0.20%	-0.52%	+6.12%	+12.29%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator Equity Premium Income - Daily PutWrite ETF US SPUT	28.71	0.00%	0.00	71	2,035.00	0.00%	1,722.60萬	-0.08%	-0.29%	+3.39%	+5.20%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	2.86億	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems Holdings Inc US SPR	39.50	0.00%	0.00	0	0	0.00%	46.42億	0.00%	0.00%	0.00%	0.00%
State Street SSGA US Equity Premium Income ETF US SPIN	33.43	-0.19%	-0.06	2,181	7.29萬	0.00%	4,814.06萬	-0.03%	-0.54%	+6.81%	+3.16%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	0	0	0.00%	1.55億	0.00%	0.00%	-1.13%	+1.75%
Silver Pegasus Acquisition Corp US SPEG	10.35	0.00%	0.00	8	88	0.00%	1.59億	-0.19%	+0.10%	+0.88%	+2.78%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	91.83萬	0.00%	0.00%	0.00%	0.00%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.80	0.00%	0.00	12	1,126.00	0.00%	1,008.15萬	-0.07%	-0.22%	+1.87%	+3.29%
THEMES CYBERSECURITY ETF US SPAM	43.42	0.00%	0.00	161	7,042.00	0.00%	651.36萬	-2.81%	-2.37%	+15.72%	+41.70%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	42.84萬	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	190.06萬	0.00%	0.00%	0.00%	0.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.58	0.00%	0.00	0	0	0.00%	3.59億	-0.61%	-0.61%	+1.20%	+2.48%
Soulpower Acquisition Corp US SOUL	10.46	0.00%	0.00	11	120.00	0.00%	3.55億	+0.10%	+0.58%	+1.11%	+3.05%

1 ...551 552 553 554 555 ...645

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:552,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":-0.003856,"change":-0.1925,"latestPrice":49.7325,"close":49.7325,"volume":411,"market":"US","high":49.7325,"low":49.7325,"preClose":49.925,"open":49.7325,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":221508555,"askSize":200,"bidSize":3,"askPrice":74.61,"bidPrice":33.33,"week52High":50.36,"week52Low":37.6,"changeRate5Day":-0.005113,"changeRate20Day":-0.00139,"changeRate60Day":0.109048,"changeRateWTD":-0.005113,"changeRateMTD":0.001692,"changeRateQTD":0.08447,"changeRateYTD":0.255104,"amount":20463.999241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633672,"committee":-0.970443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3277,"divideRate":0.006589,"floatMarketCap":221508555,"shortable":3,"shares":4454000,"floatShares":4454000,"hourTrading":{"tag":"盘后","latestPrice":49.7196,"preClose":49.7325,"latestTime":"16:10 EDT","volume":6,"amount":298.3176,"timestamp":1788552604513,"change":-0.01290000000000191,"changeRate":-0.0002593877243251779},"postHourTrading":{"tag":"盘后","latestPrice":49.7196,"preClose":49.7325,"latestTime":"16:10 EDT","volume":6,"amount":298.3176,"timestamp":1788552604513,"change":-0.01290000000000191,"changeRate":-0.0002593877243251779},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":28.8474,"close":28.8474,"volume":248,"market":"US","high":28.8474,"low":28.8474,"preClose":28.8474,"open":28.8474,"turnoverRate":0.001033,"peRate":0,"amplitude":0,"marketValue":6923376,"askSize":200,"bidSize":200,"askPrice":43.3,"bidPrice":14.44,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.000817,"changeRate20Day":-0.021319,"changeRate60Day":0.048897,"changeRateWTD":-0.000817,"changeRateMTD":0.003322,"changeRateQTD":0.008523,"changeRateYTD":0.113369,"amount":7160.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0556,"divideRate":0.001927,"floatMarketCap":6923376,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":28.8933,"preClose":28.8474,"latestTime":"16:04 EDT","volume":4,"amount":115.5732,"timestamp":1788552243580,"change":0.04589999999999961,"changeRate":0.0015911312631294193},"postHourTrading":{"tag":"盘后","latestPrice":28.8933,"preClose":28.8474,"latestTime":"16:04 EDT","volume":4,"amount":115.5732,"timestamp":1788552243580,"change":0.04589999999999961,"changeRate":0.0015911312631294193},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.9219,"close":30.9219,"volume":16,"market":"US","high":30.9219,"low":30.9219,"preClose":30.9219,"open":30.9219,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":135901750.5,"askSize":200,"bidSize":200,"askPrice":46.27,"bidPrice":15.43,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":0.00402,"changeRate20Day":-0.003863,"changeRate60Day":0.044172,"changeRateWTD":0.00402,"changeRateMTD":0.007225,"changeRateQTD":0.028502,"changeRateYTD":0.101207,"amount":499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.860221,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.105,"divideRate":0.003396,"floatMarketCap":135901750.5,"shortable":3,"shares":4395000,"floatShares":4395000,"hourTrading":{"tag":"盘后","latestPrice":30.8062,"preClose":30.9219,"latestTime":"16:10 EDT","volume":5,"amount":154.031,"timestamp":1788552604930,"change":-0.11570000000000036,"changeRate":-0.0037416846959598326},"postHourTrading":{"tag":"盘后","latestPrice":30.8062,"preClose":30.9219,"latestTime":"16:10 EDT","volume":5,"amount":154.031,"timestamp":1788552604930,"change":-0.11570000000000036,"changeRate":-0.0037416846959598326},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXN","nameCN":"Proshares S&P 500 EX-Financials ETF","changeRate":-0.001187,"change":-0.1003,"latestPrice":84.3999,"close":84.3999,"volume":711,"market":"US","high":84.3999,"low":84.3999,"preClose":84.5002,"open":84.3999,"turnoverRate":0.000748,"peRate":0,"amplitude":0,"marketValue":80180073.7998,"askSize":200,"bidSize":200,"askPrice":126.36,"bidPrice":42.12,"week52High":85.1091,"week52Low":68.63,"changeRate5Day":0.003022,"changeRate20Day":-0.00362,"changeRate60Day":0.056311,"changeRateWTD":0.003022,"changeRateMTD":0.00545,"changeRateQTD":0.025945,"changeRateYTD":0.141275,"amount":60002.000175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.721681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7387,"divideRate":0.008752,"floatMarketCap":80180073.7998,"shortable":3,"shares":950002,"floatShares":950002,"hourTrading":{"tag":"盘后","latestPrice":84.263,"preClose":84.3999,"latestTime":"16:10 EDT","volume":8,"amount":674.104,"timestamp":1788552604930,"change":-0.13689999999999714,"changeRate":-0.0016220398365400567},"postHourTrading":{"tag":"盘后","latestPrice":84.263,"preClose":84.3999,"latestTime":"16:10 EDT","volume":8,"amount":674.104,"timestamp":1788552604930,"change":-0.13689999999999714,"changeRate":-0.0016220398365400567},"overnightTrading":{"tag":"夜盘","latestPrice":84.50019836425781,"preClose":84.50019836425781,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.0376,"impliedVolPercentile":0.1706},{"symbol":"SPXE","nameCN":"ProShares S&P 500 Ex-Energy ETF","changeRate":-0.001307,"change":-0.1086,"latestPrice":82.96,"close":82.96,"volume":255,"market":"US","high":82.96,"low":82.96,"preClose":83.0686,"open":82.96,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":87108165.92,"askSize":100,"bidSize":100,"askPrice":90.62,"bidPrice":74.77,"week52High":83.7,"week52Low":67.4846,"changeRate5Day":0.001987,"changeRate20Day":-0.005152,"changeRate60Day":0.061244,"changeRateWTD":0.001987,"changeRateMTD":0.00594,"changeRateQTD":0.02805,"changeRateYTD":0.122891,"amount":21182.999725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599154,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7587,"divideRate":0.009145,"floatMarketCap":87108165.92,"shortable":3,"shares":1050002,"floatShares":1050002,"hourTrading":{"tag":"盘后","latestPrice":82.7978,"preClose":82.96,"latestTime":"16:10 EDT","volume":7,"amount":579.72901,"timestamp":1788552604930,"change":-0.16219999999999857,"changeRate":-0.001955159112825441},"postHourTrading":{"tag":"盘后","latestPrice":82.7978,"preClose":82.96,"latestTime":"16:10 EDT","volume":7,"amount":579.72901,"timestamp":1788552604930,"change":-0.16219999999999857,"changeRate":-0.001955159112825441},"overnightTrading":{"tag":"夜盘","latestPrice":83.068603515625,"preClose":83.068603515625,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1354,"impliedVolPercentile":0.8929},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPUT","nameCN":"Innovator Equity Premium Income - Daily PutWrite ETF","changeRate":0,"change":0,"latestPrice":28.71,"close":28.71,"volume":71,"market":"US","high":28.71,"low":28.71,"preClose":28.71,"open":28.71,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":17226000,"askSize":200,"bidSize":100,"askPrice":43.06,"bidPrice":25.51,"week52High":29.93,"week52Low":26.08,"changeRate5Day":-0.000818,"changeRate20Day":-0.002865,"changeRate60Day":0.033861,"changeRateWTD":-0.000818,"changeRateMTD":0.004341,"changeRateQTD":0.017003,"changeRateYTD":0.052034,"amount":2035.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028692,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3979,"divideRate":0.04869,"floatMarketCap":17226000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":28.6559,"preClose":28.71,"latestTime":"16:10 EDT","volume":6,"amount":171.9354,"timestamp":1788552604510,"change":-0.05410000000000181,"changeRate":-0.0018843608498781545},"postHourTrading":{"tag":"盘后","latestPrice":28.6559,"preClose":28.71,"latestTime":"16:10 EDT","volume":6,"amount":171.9354,"timestamp":1788552604510,"change":-0.05410000000000181,"changeRate":-0.0018843608498781545},"overnightTrading":{"tag":"夜盘","latestPrice":28.709999084472656,"preClose":28.709999084472656,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.42,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8873},{"symbol":"SPIN","nameCN":"State Street SSGA US Equity Premium Income ETF","changeRate":-0.001851,"change":-0.062,"latestPrice":33.431,"close":33.431,"volume":2181,"market":"US","high":33.431,"low":33.431,"preClose":33.493,"open":33.431,"turnoverRate":0.001515,"peRate":0,"amplitude":0,"marketValue":48140640,"askSize":200,"bidSize":100,"askPrice":50.14,"bidPrice":16.99,"week52High":33.7417,"week52Low":29.64,"changeRate5Day":-0.000269,"changeRate20Day":-0.005388,"changeRate60Day":0.0681,"changeRateWTD":-0.000269,"changeRateMTD":0.001729,"changeRateQTD":0.038998,"changeRateYTD":0.031611,"amount":72936.996609,"eps":-0.056806,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546754,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6193,"divideRate":0.048437,"floatMarketCap":48140640,"shortable":3,"shares":1440000,"floatShares":1440000,"hourTrading":{"tag":"盘后","latestPrice":33.4448,"preClose":33.431,"latestTime":"16:10 EDT","volume":9,"amount":301.0032,"timestamp":1788552604928,"change":0.013800000000003365,"changeRate":0.0004127905237654682},"preHourTrading":{"tag":"盘前","latestPrice":32.83,"preClose":33.493,"latestTime":"08:23 EDT","volume":3,"amount":98.49,"timestamp":1788524600578,"change":-0.6630000000000038,"changeRate":-0.01979518108261439},"postHourTrading":{"tag":"盘后","latestPrice":33.4448,"preClose":33.431,"latestTime":"16:10 EDT","volume":9,"amount":301.0032,"timestamp":1788552604928,"change":0.013800000000003365,"changeRate":0.0004127905237654682},"overnightTrading":{"tag":"夜盘","latestPrice":33.49300003051758,"preClose":33.49300003051758,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":100,"bidSize":100,"askPrice":15.86,"bidPrice":5.28,"week52High":13.66,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":0,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":150.28532,"amplitude":0,"marketValue":158699655,"askSize":100,"bidSize":100,"askPrice":15.57,"bidPrice":9.42,"week52High":11.03,"week52Low":9.95,"changeRate5Day":-0.001929,"changeRate20Day":0.000967,"changeRate60Day":0.008772,"changeRateWTD":-0.001929,"changeRateMTD":-0.001929,"changeRateQTD":0.00779,"changeRateYTD":0.027805,"amount":88,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31268.882175,"pbRate":-17.543975,"volumeRatio":0.005229,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100759320,"shortable":3,"shares":15333300,"floatShares":9735200,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.35,"latestTime":"16:14 EDT","volume":2,"amount":20.73,"timestamp":1788552875118,"change":0.030000000000001137,"changeRate":0.002898550724637791},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.35,"latestTime":"16:14 EDT","volume":2,"amount":20.73,"timestamp":1788552875118,"change":0.030000000000001137,"changeRate":0.002898550724637791},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.795,"close":93.795,"volume":12,"market":"US","high":93.795,"low":93.795,"preClose":93.795,"open":93.795,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":10081461.78,"askSize":200,"bidSize":200,"askPrice":140.69,"bidPrice":46.9,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.000656,"changeRate20Day":-0.002181,"changeRate60Day":0.018725,"changeRateWTD":-0.000656,"changeRateMTD":-0.000639,"changeRateQTD":0.001581,"changeRateYTD":0.032871,"amount":1126.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.659336,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1297,"divideRate":0.161306,"floatMarketCap":10081461.78,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.79,"preClose":93.795,"latestTime":"16:10 EDT","volume":6,"amount":562.74,"timestamp":1788552604504,"change":-0.0049999999999954525,"changeRate":-0.00005330774561538944},"postHourTrading":{"tag":"盘后","latestPrice":93.79,"preClose":93.795,"latestTime":"16:10 EDT","volume":6,"amount":562.74,"timestamp":1788552604504,"change":-0.0049999999999954525,"changeRate":-0.00005330774561538944},"overnightTrading":{"tag":"夜盘","latestPrice":93.79499816894531,"preClose":93.79499816894531,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAM","nameCN":"THEMES CYBERSECURITY ETF","changeRate":0,"change":0,"latestPrice":43.4241,"close":43.4241,"volume":161,"market":"US","high":43.4241,"low":43.4241,"preClose":43.4241,"open":43.4241,"turnoverRate":0.001073,"peRate":0,"amplitude":0,"marketValue":6513615,"askSize":200,"bidSize":200,"askPrice":65.35,"bidPrice":21.79,"week52High":47.7057,"week52Low":27.4324,"changeRate5Day":-0.028076,"changeRate20Day":-0.023682,"changeRate60Day":0.157245,"changeRateWTD":-0.028076,"changeRateMTD":-0.038996,"changeRateQTD":0.031446,"changeRateYTD":0.416972,"amount":7042.00024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028554,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1491,"divideRate":0.003434,"floatMarketCap":6513615,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":43.5412,"preClose":43.4241,"latestTime":"16:10 EDT","volume":5,"amount":217.6836,"timestamp":1788552604503,"change":0.11710000000000065,"changeRate":0.0026966592284008335},"postHourTrading":{"tag":"盘后","latestPrice":43.5412,"preClose":43.4241,"latestTime":"16:10 EDT","volume":5,"amount":217.6836,"timestamp":1788552604503,"change":0.11710000000000065,"changeRate":0.0026966592284008335},"overnightTrading":{"tag":"夜盘","latestPrice":43.42409896850586,"preClose":43.42409896850586,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.5756,"close":10.5756,"volume":0,"market":"US","high":10.5756,"low":10.5756,"preClose":10.5756,"open":10.5756,"turnoverRate":0,"peRate":48.263083,"amplitude":0,"marketValue":359076868.4748,"askSize":100,"bidSize":100,"askPrice":11.6,"bidPrice":9.47,"week52High":11.65,"week52Low":10.2,"changeRate5Day":-0.006053,"changeRate20Day":-0.006053,"changeRate60Day":0.012019,"changeRateWTD":-0.006053,"changeRateMTD":-0.006053,"changeRateQTD":-0.006986,"changeRateYTD":0.024767,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.204128,"pbRate":-30.326391,"volumeRatio":0,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229702042.5756,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":11,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000001,"peRate":47.735528,"amplitude":0,"marketValue":355151518,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.57,"week52High":11,"week52Low":10.02,"changeRate5Day":0.000957,"changeRate20Day":0.005769,"changeRate60Day":0.011116,"changeRateWTD":0.000957,"changeRateMTD":-0.001908,"changeRateQTD":0.010628,"changeRateYTD":0.030542,"amount":120.000001,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.677217,"pbRate":-29.994869,"volumeRatio":0.00021,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227191200,"shortable":3,"shares":33953300,"floatShares":21720000,"hourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:12 EDT","volume":3,"amount":31.38,"timestamp":1788552735326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:12 EDT","volume":3,"amount":31.38,"timestamp":1788552735326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}