美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	3,946.95萬	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	4,124.36萬	0.00%	0.00%	0.00%	0.00%
Tegna Inc US TGNA	20.03	0.00%	0.00	0	0	0.00%	32.43億	0.00%	0.00%	0.00%	+3.19%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	3.23億	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	1.24億	0.00%	0.00%	+9.95%	-38.71%
T. Rowe Price Financials ETF US TFNS	27.26	0.00%	0.00	4	134	0.00%	1,363.22萬	+1.69%	+3.21%	+10.06%	-0.81%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	5.29億	0.00%	0.00%	0.00%	0.00%
Thornburg Focus Growth Fund ETF US TFGZ	34.95	0.00%	0.00	4	144	0.00%	559.25萬	0.00%	+2.09%	0.00%	+14.77%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	21.18億	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	28.88萬	0.00%	0.00%	0.00%	0.00%
Horizon Kinetics Texas ETF US TEXX	28.96	0.00%	0.00	12	341.00	0.00%	289.60萬	+1.11%	-0.50%	+4.71%	+13.08%
T. Rowe Price Emerging Markets Equity Research ETF US TEMR	29.68	0.00%	0.00	2	59	0.00%	2,522.94萬	+8.11%	+3.57%	+21.65%	+20.12%
Templeton Emerging Markets Debt ETF US TEMD	24.97	0.00%	0.00	6	172.00	0.00%	4,994.00萬	+0.58%	+0.68%	+1.88%	-1.11%
Lazard Next Gen Technologies ETF US TEKY	46.39	0.00%	0.00	109	4,998.00	0.00%	6,030.43萬	+4.41%	+7.51%	+35.40%	+23.70%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0	0	0.00%	7,014.98萬	0.00%	0.00%	0.00%	-6.46%
TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.15	0.00%	0.00	50	508.00	0.00%	2.39億	-3.33%	-0.59%	-0.59%	+0.89%
Tailwind 2.0 Acquisition Corp US TDWD	10.04	0.00%	0.00	0	0	0.00%	2.36億	0.00%	+0.50%	+1.01%	+1.93%
21Shares Polkadot ETF US TDOT	12.33	0.00%	0.00	151	1,837.00	0.00%	924.77萬	+6.02%	-17.35%	-32.25%	-30.10%
洲際地產投資 US TCI	37.63	-2.18%	-0.84	2,734	10.36萬	0.00%	3.25億	-1.13%	+8.44%	+13.69%	-35.81%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	35.32億	0.00%	0.00%	0.00%	+3223.85%

1 ...555 556 557 558 559 ...628

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:556,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":628,"list":[{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna Inc","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":14.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":2.704656,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3181775875.54,"shortable":3,"shares":161907710,"floatShares":158850518,"impliedVol":0.022,"impliedVolPercentile":0.1244},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.099503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3125,"divideRate":0.086066,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFNS","nameCN":"T. Rowe Price Financials ETF","changeRate":0,"change":0,"latestPrice":27.2644,"close":27.2644,"volume":4,"market":"US","high":27.2644,"low":27.2644,"preClose":27.2644,"open":27.2644,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":13632200,"askSize":100,"bidSize":100,"askPrice":44.11,"bidPrice":11.16,"week52High":28.36,"week52Low":24.3,"changeRate5Day":0.016896,"changeRate20Day":0.03209,"changeRate60Day":0.100596,"changeRateWTD":0,"changeRateMTD":0.036322,"changeRateQTD":0.086248,"changeRateYTD":-0.00808,"amount":134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.136,"divideRate":0.004988,"floatMarketCap":13632200,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":27.2644,"preClose":27.2644,"latestTime":"16:10 EDT","volume":4,"amount":110.9812,"timestamp":1781640604905,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":18.81042,"amplitude":0,"marketValue":528735672.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.73,"week52Low":21.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.182855,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.583777,"volumeRatio":0,"roa":0.004822,"roe":0.034366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":23763401,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFGZ","nameCN":"Thornburg Focus Growth Fund ETF","changeRate":0,"change":0,"latestPrice":34.9534,"close":34.9534,"volume":4,"market":"US","high":34.9534,"low":34.9534,"preClose":34.9534,"open":34.9534,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":5592544,"askSize":100,"bidSize":100,"askPrice":56.88,"bidPrice":14.39,"week52High":36.0154,"week52Low":30.3754,"changeRate5Day":0,"changeRate20Day":0.020889,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008957,"changeRateQTD":0.147706,"changeRateYTD":0.147706,"amount":144,"eps":0,"lyrEps":1.328479,"lyrPeRate":26.310841,"pbRate":0.02864,"volumeRatio":1.666625,"committee":0,"roa":-0.004659,"roe":0.145016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5592544,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":34.9534,"preClose":34.9534,"latestTime":"16:04 EDT","volume":2,"amount":71.555,"timestamp":1781640267705,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TEXX","nameCN":"Horizon Kinetics Texas ETF","changeRate":0,"change":0,"latestPrice":28.96,"close":28.96,"volume":12,"market":"US","high":28.96,"low":28.96,"preClose":28.96,"open":28.96,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":2896000,"askSize":100,"bidSize":100,"askPrice":45.07,"bidPrice":11.4,"week52High":31.13,"week52Low":25.35,"changeRate5Day":0.01112,"changeRate20Day":-0.005002,"changeRate60Day":0.047105,"changeRateWTD":0,"changeRateMTD":0.014716,"changeRateQTD":0.028303,"changeRateYTD":0.130808,"amount":340.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04065,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2896000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":28.96,"preClose":28.96,"latestTime":"16:04 EDT","volume":2,"amount":56.6942,"timestamp":1781640280942,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMR","nameCN":"T. Rowe Price Emerging Markets Equity Research ETF","changeRate":0,"change":0,"latestPrice":29.6817,"close":29.6817,"volume":2,"market":"US","high":29.6817,"low":29.6817,"preClose":29.6817,"open":29.6817,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":25229445,"askSize":100,"bidSize":100,"askPrice":46.54,"bidPrice":11.77,"week52High":30.0896,"week52Low":23.416,"changeRate5Day":0.081096,"changeRate20Day":0.035674,"changeRate60Day":0.216453,"changeRateWTD":0.03706,"changeRateMTD":0.017605,"changeRateQTD":0.267582,"changeRateYTD":0.201202,"amount":59,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003968,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25229445,"shortable":3,"shares":850000,"floatShares":850000,"postHourTrading":{"tag":"盘后","latestPrice":29.6817,"preClose":29.6817,"latestTime":"16:04 EDT","volume":2,"amount":58.5468,"timestamp":1781640288279,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMD","nameCN":"Templeton Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":6,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":49940000,"askSize":100,"bidSize":100,"askPrice":40.25,"bidPrice":10.18,"week52High":25.72,"week52Low":24.46,"changeRate5Day":0.005841,"changeRate20Day":0.006774,"changeRate60Day":0.018776,"changeRateWTD":0,"changeRateMTD":0.006774,"changeRateQTD":0.013747,"changeRateYTD":-0.011089,"amount":171.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6227,"divideRate":0.024938,"floatMarketCap":49940000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.97,"latestTime":"16:10 EDT","volume":1,"amount":25.315,"timestamp":1781640605256,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEKY","nameCN":"Lazard Next Gen Technologies ETF","changeRate":0,"change":0,"latestPrice":46.3872,"close":46.3872,"volume":109,"market":"US","high":46.3872,"low":46.3872,"preClose":46.3872,"open":46.3872,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":60304334.1312,"askSize":100,"bidSize":100,"askPrice":72.36,"bidPrice":18.3,"week52High":47.605,"week52Low":32.22,"changeRate5Day":0.044148,"changeRate20Day":0.075147,"changeRate60Day":0.353975,"changeRateWTD":0.044148,"changeRateMTD":0.005807,"changeRateQTD":0.430565,"changeRateYTD":0.236959,"amount":4997.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222904,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0956,"divideRate":0.002061,"floatMarketCap":60304334.1312,"shortable":3,"shares":1300021,"floatShares":1300021,"postHourTrading":{"tag":"盘后","latestPrice":46.3872,"preClose":46.3872,"latestTime":"16:10 EDT","volume":2,"amount":90.953,"timestamp":1781640605255,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":5.149484,"amplitude":0,"marketValue":70149780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064607,"amount":0,"eps":1.94,"lyrEps":1.707497,"lyrPeRate":5.850669,"pbRate":0.630277,"volumeRatio":0,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128145,"divideRate":0.112927,"floatMarketCap":70149780,"shortable":3,"shares":7022000,"floatShares":7022000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWDU","nameCN":"TAILWIND 2.0 ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":50,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":238981750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":8.93,"changeRate5Day":-0.033333,"changeRate20Day":-0.005877,"changeRate60Day":-0.005877,"changeRateWTD":-0.004902,"changeRateMTD":0.00995,"changeRateQTD":-0.005877,"changeRateYTD":0.008946,"amount":507.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.42571,"volumeRatio":0.020689,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206464083.35,"shortable":3,"shares":23545000,"floatShares":20341289,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236391800,"askSize":100,"bidSize":100,"askPrice":15.96,"bidPrice":9.08,"week52High":10.14,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.005005,"changeRate60Day":0.01006,"changeRateWTD":0,"changeRateMTD":-0.000995,"changeRateQTD":0.012097,"changeRateYTD":0.019289,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.410259,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178661800,"shortable":3,"shares":23545000,"floatShares":17795000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDOT","nameCN":"21Shares Polkadot ETF","changeRate":0,"change":0,"latestPrice":12.3302,"close":12.3302,"volume":151,"market":"US","high":12.3302,"low":12.3302,"preClose":12.3302,"open":12.3302,"turnoverRate":0.000201,"peRate":0,"amplitude":0,"marketValue":9247650,"askSize":100,"bidSize":100,"askPrice":19.39,"bidPrice":4.91,"week52High":19.53,"week52Low":11.1597,"changeRate5Day":0.060206,"changeRate20Day":-0.173452,"changeRate60Day":-0.322531,"changeRateWTD":0.062948,"changeRateMTD":-0.142515,"changeRateQTD":-0.194015,"changeRateYTD":-0.301009,"amount":1836.999957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313148,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0915,"divideRate":0.007421,"floatMarketCap":9247650,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":12.3302,"preClose":12.3302,"latestTime":"16:00 EDT","volume":2,"amount":24.391,"timestamp":1781640011076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCI","nameCN":"洲際地產投資","changeRate":-0.021835,"change":-0.84,"latestPrice":37.63,"close":37.63,"volume":2734,"market":"US","high":37.63,"low":37.63,"preClose":38.47,"open":37.63,"turnoverRate":0.002311,"peRate":34.758657,"amplitude":0,"marketValue":325097461.08,"askSize":5,"bidSize":100,"askPrice":44.19,"bidPrice":15.13,"week52High":59.65,"week52Low":31.48,"changeRate5Day":-0.011298,"changeRate20Day":0.084438,"changeRate60Day":0.136858,"changeRateWTD":-0.092597,"changeRateMTD":-0.029154,"changeRateQTD":0.078842,"changeRateYTD":-0.358069,"amount":103566.884865,"eps":1.082608,"lyrEps":1.597695,"lyrPeRate":23.552681,"pbRate":0.383868,"volumeRatio":0.822751,"committee":0.904762,"roa":-0.004334,"roe":0.011575,"changeRate5Min":-0.021835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44524079.41,"shortable":3,"shares":8639316,"floatShares":1183207,"postHourTrading":{"tag":"盘后","latestPrice":37.63,"preClose":37.63,"latestTime":"17:27 EDT","volume":4,"amount":148.9,"timestamp":1781645240265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.630001068115234,"preClose":37.630001068115234,"latestTime":"20260617 04:00 EDT","volume":0,"amount":0,"timestamp":1781683200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.045972,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0.431498,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0}]}}}