| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 24.66 | 0.00% | 0.00 | 7 | 172.94 | 0.00% | 678.15萬 | +0.02% | -2.24% | -1.46% | -1.00% |
Premium Income 20 Barrier ETFUS JULH | 24.99 | 0.00% | 0.00 | 53 | 1,324.82 | 0.00% | 1,686.86萬 | -0.06% | -1.18% | +0.46% | +0.26% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.83 | 0.00% | 0.00 | 6 | 154.38 | 0.00% | 154.97萬 | -0.34% | +0.84% | +2.67% | +2.90% |
Aptus July Buffer ETFUS JULB | 28.28 | 0.00% | 0.00 | 381 | 1.08萬 | 0.00% | 4,722.76萬 | -0.28% | +0.78% | +2.43% | +10.47% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 28.37 | 0.00% | 0.00 | 6 | 169.26 | 0.00% | 780.23萬 | -0.58% | +1.07% | +1.40% | +13.51% |
Aptus July Deep Buffer ETFUS JUDB | 26.43 | 0.00% | 0.00 | 6 | 158.36 | 0.00% | 1,427.22萬 | -0.23% | +0.80% | +2.13% | +3.97% |
JATT III Acquisition (Stock-Only)US JTTT | 10.52 | 0.00% | 0.00 | 2,006 | 2.11萬 | 0.00% | 8,126.70萬 | -0.85% | -4.36% | +5.20% | +5.20% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.43 | 0.00% | 0.00 | 243 | 5,463.87 | 0.00% | 2.96億 | -0.68% | -0.24% | +0.36% | +10.55% |
Jensen U.S. Quality Index ETFUS JQTY | 25.57 | 0.00% | 0.00 | 36 | 926.16 | 0.00% | 319.57萬 | +0.16% | 0.00% | 0.00% | +0.93% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 65.82 | 0.00% | 0.00 | 140 | 9,304.62 | 0.00% | 2,731.47萬 | -0.22% | -2.33% | -4.66% | +13.46% |
MicroSectors 3 Long Japan ETNsUS JPNU | 24.76 | 0.00% | 0.00 | 14 | 333.06 | 0.00% | 495.30萬 | -4.65% | -8.32% | 0.00% | +0.10% |
MicroSectors -3 Short Japan ETNsUS JPND | 47.40 | 0.00% | 0.00 | 6 | 295.74 | 0.00% | 474.04萬 | +4.36% | +5.56% | 0.00% | -7.00% |
JPMorgan Managed Futures Plus ETFUS JPFP | 52.23 | 0.00% | 0.00 | 107 | 5,544.37 | 0.00% | 1.28億 | -0.82% | +0.59% | +5.55% | +4.31% |
Matthews Japan Active ETFUS JPAN | 42.82 | 0.00% | 0.00 | 31 | 1,312.03 | 0.00% | 1,027.76萬 | -1.31% | +0.15% | +3.31% | +19.58% |
Jones Ventures INTL Acquisition 1 Corp.US JONEU | 9.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.86億 | 0.00% | -0.50% | +0.20% | +0.20% |
ATAC Credit Rotation ETFUS JOJO | 14.53 | +0.28% | +0.04 | 787 | 1.14萬 | 0.00% | 472.23萬 | -0.15% | -2.15% | -4.46% | -6.49% |
Corgi JOBY 2x Daily ETFUS JOBC | 7.43 | 0.00% | 0.00 | 166 | 1,187.75 | 0.00% | 14.86萬 | -36.45% | -45.43% | -67.22% | -68.82% |
Nuveen Multi-Market IncomeUS JMM | 5.56 | 0.00% | 0.00 | 553 | 3,098.00 | 0.00% | 5,261.07萬 | 0.00% | -0.36% | -3.32% | -7.95% |
JM Group LimitedUS JMG | 6.61 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.34億 | 0.00% | 0.00% | 0.00% | +10.35% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 51.33 | +0.28% | +0.14 | 254 | 1.30萬 | 0.00% | 2,823.15萬 | +1.86% | +2.87% | 0.00% | +2.31% |