美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

THE FRONTIER ECONOMIC FUND US AKAF	30.49	0.00%	0.00	8.00	261.14	0.00%	274.39萬	0.00%	-1.77%	-1.95%	+3.01%
a.k.a. Brands Holding Corp. US AKA	10.34	+3.61%	+0.36	556.00	5,599.23	0.00%	1.12億	+3.40%	+7.32%	-13.11%	-3.36%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0.00	0.00	0.00%	5.74億	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0.00	0.00	0.00%	1,878.17萬	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0.00	0.00	0.00%	7,035.12萬	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0.00	0.00	0.00%	8,621.58萬	0.00%	0.00%	0.00%	0.00%
Air T, Inc. US AIRTP	18.84	+1.09%	+0.20	322.00	6,050.30	0.00%	1,582.56萬	-3.09%	-3.63%	-5.47%	-4.12%
Air Methods Corp US AIRM	42.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0.00	0.00	0.00%	34.54萬	0.00%	0.00%	0.00%	0.00%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0.00	0.00	0.00%	56.71億	0.00%	0.00%	0.00%	0.00%
AI Infrastructure Acquisition Group US AIIA.U	10.26	0.00%	0.00	83.00	851.58	0.00%	1.98億	-0.01%	+0.39%	-0.02%	+0.79%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0.00	0.00	0.00%	34.44億	0.00%	0.00%	+0.59%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0.00	0.00	0.00%	1,476.47萬	0.00%	0.00%	0.00%	0.00%
Armada Hoffler Properties US AHH	6.25	0.00%	0.00	0.00	0.00	0.00%	5.01億	0.00%	0.00%	-11.47%	-5.59%
Applied Genetic Technologies Corporation US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	2,662.00萬	0.00%	0.00%	0.00%	0.00%
ALLSPRING LT LARGE GROWTH ETF US AGRW	29.45	0.00%	0.00	17.00	506.60	0.00%	1.03億	+3.89%	+4.04%	-2.83%	-2.47%
iShares Interest Rate Hedged U.S. Aggregate Bond ETF US AGRH	26.20	0.00%	0.00	15.00	392.71	0.00%	523.90萬	+0.40%	+0.38%	-0.44%	+0.02%
Avangrid, Inc. US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	139.37億	0.00%	0.00%	0.00%	0.00%
聯邦農業抵押貸款 US AGM.A	126.50	0.00%	0.00	133.00	1.73萬	0.00%	13.79億	+2.43%	+3.69%	-0.97%	-4.59%
abrdn Focused U.S. Small Cap Active ETF US AFSC	32.84	0.00%	0.00	141.00	4,640.01	0.00%	1,111.53萬	+0.61%	+6.11%	+2.02%	+7.88%

1 ...608 609 610 611 612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:609,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":30.4879,"close":30.4879,"volume":8,"market":"US","high":30.4879,"low":30.4879,"preClose":30.4879,"open":30.4879,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":2743911,"askSize":200,"bidSize":200,"askPrice":51.64,"bidPrice":12.92,"week52High":33.09,"week52Low":25.4,"changeRate5Day":0,"changeRate20Day":-0.017723,"changeRate60Day":-0.019483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030111,"amount":261.135101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.359998,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6849,"divideRate":0.022465,"floatMarketCap":2743911,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":30.4879,"preClose":30.4879,"latestTime":"16:10 EDT","volume":1,"amount":32.2751,"timestamp":1776283807913,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKA","nameCN":"a.k.a. Brands Holding Corp.","changeRate":0.036072,"change":0.36,"latestPrice":10.34,"close":10.34,"volume":556,"market":"US","high":10.34,"low":10.34,"preClose":9.98,"open":10.34,"turnoverRate":0.000643,"peRate":0,"amplitude":0,"marketValue":111843902.5,"askSize":13,"bidSize":200,"askPrice":11.4,"bidPrice":4.14,"week52High":16.38,"week52Low":7,"changeRate5Day":0.034,"changeRate20Day":0.073171,"changeRate60Day":-0.131092,"changeRateWTD":-0.029108,"changeRateMTD":0.002706,"changeRateQTD":0.002706,"changeRateYTD":-0.033645,"amount":5599.22525,"eps":-2.930743,"lyrEps":-2.930743,"lyrPeRate":0,"pbRate":1.143937,"volumeRatio":0.099705,"committee":0.877934,"roa":-0.018212,"roe":-0.291859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8935786.64,"shortable":3,"shares":10816625,"floatShares":864196,"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:10 EDT","volume":2,"amount":20.32,"timestamp":1776283808588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":3.9179,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573718350.99,"shortable":3,"shares":22884657,"floatShares":22884657,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0.276504,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.036121,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53338087,"shortable":3,"shares":7837800,"floatShares":4848917,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRTP","nameCN":"Air T, Inc.","changeRate":0.010941,"change":0.2039,"latestPrice":18.84,"close":18.84,"volume":322,"market":"US","high":18.84,"low":18.84,"preClose":18.6361,"open":18.84,"turnoverRate":0.000383,"peRate":0,"amplitude":0,"marketValue":15825600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":15.65,"changeRate5Day":-0.030864,"changeRate20Day":-0.036317,"changeRate60Day":-0.054691,"changeRateWTD":0.000797,"changeRateMTD":-0.014134,"changeRateQTD":-0.014134,"changeRateYTD":-0.041221,"amount":6050.299839,"eps":-0.0927,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":-13.526154,"volumeRatio":0.075622,"roa":-0.017387,"roe":-0.482585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.106157,"floatMarketCap":15825600,"shortable":3,"shares":840000,"floatShares":840000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods Corp","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.93,"week52Low":25.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":39.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":3.272014,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":83,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000008,"peRate":59.573233,"amplitude":0,"marketValue":197915400,"askSize":300,"bidSize":100,"askPrice":10.27,"bidPrice":7.69,"week52High":10.38,"week52Low":10,"changeRate5Day":-0.000107,"changeRate20Day":0.003914,"changeRate60Day":-0.000175,"changeRateWTD":-0.000974,"changeRateMTD":0.001953,"changeRateQTD":0.001953,"changeRateYTD":0.007859,"amount":851.580019,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":89.360368,"pbRate":177.214607,"volumeRatio":0.141493,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102600000,"shortable":3,"shares":19290000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":27.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0.929674,"roa":0.02258,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.594,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9581547,"shortable":3,"shares":9843100,"floatShares":6387698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHH","nameCN":"Armada Hoffler Properties","changeRate":0,"change":0,"latestPrice":6.25,"close":6.25,"volume":0,"market":"US","high":6.25,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":500958700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":5.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.114731,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.055891,"amount":0,"eps":-0.074192,"lyrEps":-0.074192,"lyrPeRate":0,"pbRate":1.096931,"volumeRatio":0.846587,"roa":0.019349,"roe":-0.001342,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.0896,"floatMarketCap":493423025,"shortable":3,"shares":80153392,"floatShares":78947684,"impliedVol":0.9132,"impliedVolPercentile":0.8065},{"symbol":"AGTC","nameCN":"Applied Genetic Technologies Corporation","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26620031.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.4196,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":1.508559,"volumeRatio":0.3872,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311939.2288,"shortable":3,"shares":67632195,"floatShares":28739683,"impliedVol":2.0395,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":29.4507,"close":29.4507,"volume":17,"market":"US","high":29.4507,"low":29.4507,"preClose":29.4507,"open":29.4507,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":102665140.2,"askSize":200,"bidSize":200,"askPrice":47.93,"bidPrice":11.99,"week52High":31.48,"week52Low":21.8098,"changeRate5Day":0.038891,"changeRate20Day":0.040352,"changeRate60Day":-0.02835,"changeRateWTD":0.034948,"changeRateMTD":0.069472,"changeRateQTD":0.069472,"changeRateYTD":-0.024747,"amount":506.599209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0383,"divideRate":0.0013,"floatMarketCap":102665140.2,"shortable":3,"shares":3486000,"floatShares":3486000,"postHourTrading":{"tag":"盘后","latestPrice":29.4507,"preClose":29.4507,"latestTime":"16:10 EDT","volume":2,"amount":59.916,"timestamp":1776283807902,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRH","nameCN":"iShares Interest Rate Hedged U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":26.195,"close":26.195,"volume":15,"market":"US","high":26.195,"low":26.195,"preClose":26.195,"open":26.195,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":5239000,"askSize":100,"bidSize":100,"askPrice":31.64,"bidPrice":21.09,"week52High":26.405,"week52Low":25.54,"changeRate5Day":0.004025,"changeRate20Day":0.003832,"changeRate60Day":-0.004371,"changeRateWTD":0.001721,"changeRateMTD":0.002871,"changeRateQTD":0.002871,"changeRateYTD":0.000191,"amount":392.708702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2102,"divideRate":0.0462,"floatMarketCap":5239000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":26.195,"preClose":26.195,"latestTime":"16:10 EDT","volume":4,"amount":104.72,"timestamp":1776283807902,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGR","nameCN":"Avangrid, Inc.","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.02,"week52Low":36.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":2.303892,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"聯邦農業抵押貸款","changeRate":0,"change":0,"latestPrice":126.5,"close":126.5,"volume":133,"market":"US","high":126.5,"low":126.5,"preClose":126.5,"open":126.5,"turnoverRate":0.000013,"peRate":7.611311,"amplitude":0,"marketValue":1379444550,"askSize":100,"bidSize":200,"askPrice":203.19,"bidPrice":50.8,"week52High":148.94,"week52Low":115,"changeRate5Day":0.024291,"changeRate20Day":0.036885,"changeRate60Day":-0.009707,"changeRateWTD":-0.00378,"changeRateMTD":0.063025,"changeRateQTD":0.063025,"changeRateYTD":-0.045931,"amount":17315.595032,"eps":16.620001,"lyrEps":16.62,"lyrPeRate":7.611312,"pbRate":1.139137,"volumeRatio":0.406728,"committee":0.333333,"roa":0.006219,"roe":0.129312,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.047431,"floatMarketCap":1301043898,"shortable":3,"shares":10904700,"floatShares":10284932,"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.5,"latestTime":"16:10 EDT","volume":11,"amount":1405.45,"timestamp":1776283808586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":126.5,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":32.8398,"close":32.8398,"volume":141,"market":"US","high":32.8398,"low":32.8398,"preClose":32.8398,"open":32.8398,"turnoverRate":0.000417,"peRate":0,"amplitude":0,"marketValue":11115319.9458,"askSize":200,"bidSize":200,"askPrice":52.81,"bidPrice":13.21,"week52High":33.12,"week52Low":24.18,"changeRate5Day":0.00614,"changeRate20Day":0.06106,"changeRate60Day":0.020158,"changeRateWTD":0,"changeRateMTD":0.070419,"changeRateQTD":0.070419,"changeRateYTD":0.078826,"amount":4640.011459,"eps":0,"lyrEps":2.729585,"lyrPeRate":12.03106,"pbRate":0.896002,"volumeRatio":0.539104,"committee":0,"roa":0.002472,"roe":0.330889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000718,"floatMarketCap":11115319.9458,"shortable":3,"shares":338471,"floatShares":338471,"postHourTrading":{"tag":"盘后","latestPrice":32.8398,"preClose":32.8398,"latestTime":"16:10 EDT","volume":5,"amount":165.0475,"timestamp":1776283807892,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}