美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	1.03億	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.08	0.00%	0.00	0.00	0.00	0.00%	2.07億	0.00%	0.00%	+0.70%	+0.85%
Matthews Asia Dividend Active ETF US ADVE	45.29	+1.76%	+0.78	636.00	2.88萬	0.00%	905.86萬	+3.10%	+7.12%	+9.70%	+15.68%
ADS TEC ENERGY PLC US ADSE	11.56	0.00%	0.00	649.00	7,498.76	0.00%	6.95億	-2.03%	+5.09%	-6.92%	-8.83%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	3.76億	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	10.00	+0.10%	+0.01	100.00	1,000.00	0.00%	2.88億	+0.15%	+0.40%	-0.10%	+0.30%
Advent Convertible Bond ETF US ACVT	26.97	0.00%	0.00	5.00	135.54	0.00%	3,101.25萬	+2.66%	+1.94%	-0.28%	+0.77%
American Century Small Cap Value Insights ETF US ACSV	45.11	0.00%	0.00	0.00	0.00	0.00%	1,127.73萬	+1.79%	+7.83%	+3.63%	+9.32%
American Customer Satisfaction ETF US ACSI	67.34	0.00%	0.00	51.00	3,501.15	0.00%	1.04億	+3.20%	+1.60%	-1.00%	+0.60%
TCW AAA CLO ETF US ACLO	50.38	+0.07%	+0.04	392.00	1.97萬	0.00%	4.91億	+0.19%	+0.16%	-0.21%	+0.15%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	6,302.59萬	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	66.39	+1.24%	+0.82	202.00	1.34萬	0.00%	1,062.24萬	+6.38%	+7.42%	+3.44%	+0.52%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	319.97萬	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	4,127.71萬	0.00%	0.00%	0.00%	0.00%
美國資本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	13.28億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	1.30億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAA	9.93	0.00%	0.00	170.00	1,684.10	0.00%	3.44億	-1.19%	0.00%	0.00%	-1.19%
Abacus Flexible Bond Leaders ETF US ABXB	19.49	0.00%	0.00	574.00	1.12萬	0.00%	243.56萬	+0.49%	-0.29%	-0.78%	-0.76%

1 ...609 610 611 612 613

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:610,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":613,"list":[{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10500000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207496800,"askSize":500,"bidSize":564,"askPrice":10.1,"bidPrice":10.02,"week52High":10.52,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008504,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.549071,"volumeRatio":0,"committee":0.06015,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201600000,"shortable":3,"shares":20585000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":0.017617,"change":0.7841,"latestPrice":45.293,"close":45.293,"volume":636,"market":"US","high":45.293,"low":45.293,"preClose":44.5089,"open":45.293,"turnoverRate":0.00318,"peRate":0,"amplitude":0,"marketValue":9058600,"askSize":100,"bidSize":100,"askPrice":46.09,"bidPrice":44.17,"week52High":45.72,"week52Low":31.2402,"changeRate5Day":0.030961,"changeRate20Day":0.071169,"changeRate60Day":0.096975,"changeRateWTD":0.030961,"changeRateMTD":0.086783,"changeRateQTD":0.086783,"changeRateYTD":0.156753,"amount":28764.26358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.048507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.167,"divideRate":0.025766,"floatMarketCap":9058600,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":44.5089,"preClose":44.5089,"latestTime":"16:10 EDT","volume":4,"amount":177.868,"timestamp":1776370203642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.5088996887207,"preClose":44.5088996887207,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADSE","nameCN":"ADS TEC ENERGY PLC","changeRate":0,"change":0,"latestPrice":11.56,"close":11.56,"volume":649,"market":"US","high":11.56,"low":11.56,"preClose":11.56,"open":11.56,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":695016100,"askSize":100,"bidSize":183,"askPrice":11.76,"bidPrice":10.85,"week52High":14.13,"week52Low":7.89,"changeRate5Day":-0.020339,"changeRate20Day":0.050909,"changeRate60Day":-0.069243,"changeRateWTD":-0.020339,"changeRateMTD":0.005217,"changeRateQTD":0.005217,"changeRateYTD":-0.088328,"amount":7498.761944,"eps":-1.517,"lyrEps":-1.979858,"lyrPeRate":0,"pbRate":-64.222519,"volumeRatio":0.042675,"committee":0.293286,"roa":-0.300945,"roe":-2.823489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107027890.08,"shortable":3,"shares":60122500,"floatShares":9258468,"postHourTrading":{"tag":"盘后","latestPrice":11.56,"preClose":11.56,"latestTime":"16:10 EDT","volume":7,"amount":80.92,"timestamp":1776370204291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.5600004196167,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.2236,"impliedVolPercentile":0.06},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0.001001,"change":0.01,"latestPrice":10,"close":10,"volume":100,"market":"US","high":10,"low":10,"preClose":9.99,"open":10,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":287500000,"askSize":1500,"bidSize":4722,"askPrice":10.05,"bidPrice":10,"week52High":10.07,"week52Low":9.95,"changeRate5Day":0.001502,"changeRate20Day":0.004016,"changeRate60Day":-0.000999,"changeRateWTD":0.001502,"changeRateMTD":0.001001,"changeRateQTD":0.001001,"changeRateYTD":0.003009,"amount":1000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.670823,"volumeRatio":0.940802,"committee":0.51784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":28750000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":26.9674,"close":26.9674,"volume":5,"market":"US","high":26.9674,"low":26.9674,"preClose":26.9674,"open":26.9674,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":31012510,"askSize":500,"bidSize":500,"askPrice":27.15,"bidPrice":27.07,"week52High":27.1937,"week52Low":25.055,"changeRate5Day":0.026598,"changeRate20Day":0.019388,"changeRate60Day":-0.002755,"changeRateWTD":0.026598,"changeRateMTD":0.036538,"changeRateQTD":0.036538,"changeRateYTD":0.007656,"amount":135.54285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003843,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421082,"divideRate":0.015614,"floatMarketCap":29933814,"shortable":3,"shares":1150000,"floatShares":1110000,"postHourTrading":{"tag":"盘后","latestPrice":26.97,"preClose":26.97,"latestTime":"16:10 EDT","volume":3,"amount":80.9022,"timestamp":1776370204290,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":0,"change":0,"latestPrice":45.1091,"close":45.1091,"volume":0,"market":"US","high":45.1091,"low":45.1091,"preClose":45.1091,"open":45.1091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11277275,"askSize":500,"bidSize":500,"askPrice":45.96,"bidPrice":45.91,"week52High":45.49,"week52Low":38.1802,"changeRate5Day":0.017942,"changeRate20Day":0.078324,"changeRate60Day":0.036274,"changeRateWTD":0.017942,"changeRateMTD":0.053073,"changeRateQTD":0.053073,"changeRateYTD":0.093167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2424,"divideRate":0.005374,"floatMarketCap":11277275,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":67.3411,"close":67.3411,"volume":51,"market":"US","high":67.3411,"low":67.3411,"preClose":67.3411,"open":67.3411,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":104378705,"askSize":100,"bidSize":2100,"askPrice":69.48,"bidPrice":69.41,"week52High":68.065,"week52Low":54.61,"changeRate5Day":0.031968,"changeRate20Day":0.016009,"changeRate60Day":-0.009963,"changeRateWTD":0.031968,"changeRateMTD":0.046418,"changeRateQTD":0.046418,"changeRateYTD":0.005992,"amount":3501.150078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986605,"committee":0.909091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6088,"divideRate":0.009041,"floatMarketCap":104378705,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":67.3411,"preClose":67.3411,"latestTime":"16:10 EDT","volume":3,"amount":206.0841,"timestamp":1776370203630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.34110260009766,"preClose":67.34110260009766,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLO","nameCN":"TCW AAA CLO ETF","changeRate":0.000695,"change":0.035,"latestPrice":50.38,"close":50.38,"volume":392,"market":"US","high":50.38,"low":50.38,"preClose":50.345,"open":50.38,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":491205000,"askSize":100,"bidSize":100,"askPrice":50.38,"bidPrice":50.33,"week52High":50.95,"week52Low":49.755,"changeRate5Day":0.001907,"changeRate20Day":0.001594,"changeRate60Day":-0.00208,"changeRateWTD":0.001907,"changeRateMTD":-0.000115,"changeRateQTD":-0.000115,"changeRateYTD":0.001491,"amount":19740.424896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004898,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4417,"divideRate":0.048466,"floatMarketCap":491205000,"shortable":3,"shares":9750000,"floatShares":9750000,"preHourTrading":{"tag":"盘前","latestPrice":50.27,"preClose":50.345,"latestTime":"09:29 EDT","volume":100,"amount":5027,"timestamp":1776432540316,"change":-0.07499999999999574,"changeRate":-0.001489720925613184},"postHourTrading":{"tag":"盘后","latestPrice":50.36,"preClose":50.36,"latestTime":"16:10 EDT","volume":5,"amount":251.725,"timestamp":1776370204289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.345001220703125,"preClose":50.345001220703125,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0.012441,"change":0.8158,"latestPrice":66.39,"close":66.39,"volume":202,"market":"US","high":66.39,"low":66.39,"preClose":65.5742,"open":66.39,"turnoverRate":0.001263,"peRate":0,"amplitude":0,"marketValue":10622400,"askSize":200,"bidSize":200,"askPrice":66.39,"bidPrice":66.35,"week52High":67.94,"week52Low":46.65,"changeRate5Day":0.063828,"changeRate20Day":0.074192,"changeRate60Day":0.034354,"changeRateWTD":0.063828,"changeRateMTD":0.125852,"changeRateQTD":0.125852,"changeRateYTD":0.005239,"amount":13409.195587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.298514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0656,"divideRate":0.000988,"floatMarketCap":10622400,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":65.5742,"preClose":65.5742,"latestTime":"16:04 EDT","volume":2,"amount":131.0536,"timestamp":1776369860104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美國資本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":170,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":343935480,"askSize":900,"bidSize":3400,"askPrice":9.94,"bidPrice":9.89,"week52High":10.08,"week52Low":9.5558,"changeRate5Day":-0.01194,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01194,"changeRateMTD":-0.01194,"changeRateQTD":-0.01194,"changeRateYTD":-0.01194,"amount":1684.102058,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7108.601782,"volumeRatio":0.019736,"committee":0.581395,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272563605,"shortable":3,"shares":34636000,"floatShares":27448500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.485,"close":19.485,"volume":574,"market":"US","high":19.485,"low":19.485,"preClose":19.485,"open":19.485,"turnoverRate":0.00574,"peRate":0,"amplitude":0,"marketValue":2435625,"askSize":2000,"bidSize":2000,"askPrice":19.56,"bidPrice":19.53,"week52High":20.01,"week52Low":18.91,"changeRate5Day":0.004899,"changeRate20Day":-0.002942,"changeRate60Day":-0.007816,"changeRateWTD":0.004899,"changeRateMTD":0.009826,"changeRateQTD":0.009826,"changeRateYTD":-0.007639,"amount":11233.582718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720319,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0133,"divideRate":0.052004,"floatMarketCap":1948500,"shortable":3,"shares":125000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.4701,"preClose":19.4701,"latestTime":"16:10 EDT","volume":4,"amount":77.94,"timestamp":1776370203621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.485000610351562,"preClose":19.485000610351562,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}