美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

D. Boral ARC Acquisition I Corp. US BCARU	12.00	0.00%	0.00	1	11	0.00%	4.91億	0.00%	+5.73%	+10.09%	+17.65%
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF US BBLB	80.51	0.00%	0.00	28	2,269.00	0.00%	3,119.82萬	-0.17%	-1.37%	-2.11%	-2.20%
Bitwise Avalanche ETF US BAVA	17.93	0.00%	0.00	1,581	2.79萬	0.00%	1,685.71萬	-17.16%	-32.37%	0.00%	-28.64%
BFC Capital Trust II PFD TR 7.20% US BANFP	26.25	0.00%	0.00	0	0	0.00%	2,625.00萬	+0.11%	-0.79%	-0.94%	-0.83%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	2.80億	0.00%	0.00%	0.00%	-6.78%
Blue Acquisition Corp US BACCU	11.30	0.00%	0.00	0	0	0.00%	3.16億	+6.20%	+7.62%	+8.76%	+7.41%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	29.13	0.00%	0.00	36	1,126.00	0.00%	3,277.13萬	-9.02%	-11.72%	+0.12%	+1.76%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	159.83萬	0.00%	0.00%	0.00%	-1.75%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0	0	0.00%	35.28億	0.00%	0.00%	0.00%	0.00%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	9.57億	0.00%	0.00%	0.00%	0.00%
Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	151.54萬	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	56.27億	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	12.98億	0.00%	0.00%	0.00%	0.00%
2x Avalanche ETF US AVAZ	7.98	-3.01%	-0.25	92	735.00	0.00%	55.86萬	-39.64%	0.00%	0.00%	-54.24%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0	0	0.00%	7.53億	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	32.71	0.00%	0.00	0	0	0.00%	2,158.61萬	-0.51%	+0.48%	+5.66%	+5.12%
ATIF Holdings Limited US AUC	6.69	0.00%	0.00	292	1,813.00	0.00%	6,899.66萬	-15.77%	-18.41%	+21.68%	+17.99%
橡果國際 US ATV	20.89	0.00%	0.00	0	0	0.00%	5,370.72萬	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%

1 ...618 619 620 621 622 ...626

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=620"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:619,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":626,"list":[{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":1,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":74.257429,"amplitude":0,"marketValue":490596000,"askSize":200,"bidSize":100,"askPrice":19.55,"bidPrice":9.42,"week52High":12.01,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.057269,"changeRate60Day":0.100917,"changeRateWTD":0,"changeRateMTD":0.011804,"changeRateQTD":0.126761,"changeRateYTD":0.176471,"amount":11,"eps":0.1616,"lyrEps":0,"lyrPeRate":0,"pbRate":837.390311,"volumeRatio":0.003151,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314400000,"shortable":3,"shares":40883000,"floatShares":26200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF","changeRate":0,"change":0,"latestPrice":80.5114,"close":80.5114,"volume":28,"market":"US","high":80.5114,"low":80.5114,"preClose":80.5114,"open":80.5114,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":31198167.5,"askSize":100,"bidSize":100,"askPrice":103.51,"bidPrice":36.7,"week52High":87.01,"week52Low":78.5261,"changeRate5Day":-0.001743,"changeRate20Day":-0.013703,"changeRate60Day":-0.021138,"changeRateWTD":-0.001743,"changeRateMTD":-0.007449,"changeRateQTD":-0.018535,"changeRateYTD":-0.022018,"amount":2268.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179949,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0288,"divideRate":0.05004,"floatMarketCap":31198167.5,"shortable":3,"shares":387500,"floatShares":387500,"postHourTrading":{"tag":"盘后","latestPrice":80.5114,"preClose":80.5114,"latestTime":"16:10 EDT","volume":6,"amount":481.5246,"timestamp":1781122203952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.51139831542969,"preClose":80.51139831542969,"latestTime":"20260611 04:00 EDT","volume":0,"amount":0,"timestamp":1781164800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAVA","nameCN":"Bitwise Avalanche ETF","changeRate":0,"change":0,"latestPrice":17.9331,"close":17.9331,"volume":1581,"market":"US","high":17.9331,"low":17.9331,"preClose":17.9331,"open":17.9331,"turnoverRate":0.001682,"peRate":0,"amplitude":0,"marketValue":16857114,"askSize":100,"bidSize":100,"askPrice":19.2,"bidPrice":16.08,"week52High":27.4426,"week52Low":17.9331,"changeRate5Day":-0.171578,"changeRate20Day":-0.323705,"changeRate60Day":0,"changeRateWTD":-0.007428,"changeRateMTD":-0.244107,"changeRateQTD":-0.286387,"changeRateYTD":-0.286387,"amount":27875.998959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.089726,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16857114,"shortable":3,"shares":940000,"floatShares":940000,"postHourTrading":{"tag":"盘后","latestPrice":17.9331,"preClose":17.9331,"latestTime":"17:15 EDT","volume":12,"amount":210.8232,"timestamp":1781126147293,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0,"change":0,"latestPrice":26.25,"close":26.25,"volume":0,"market":"US","high":26.25,"low":26.25,"preClose":26.25,"open":26.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26250000,"askSize":100,"bidSize":0,"askPrice":34.56,"bidPrice":0,"week52High":26.5,"week52Low":25.5,"changeRate5Day":0.001144,"changeRate20Day":-0.007933,"changeRate60Day":-0.009434,"changeRateWTD":0,"changeRateMTD":0.002291,"changeRateQTD":0.014689,"changeRateYTD":-0.008311,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.035072,"volumeRatio":0,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":86.989997,"amplitude":0,"marketValue":315972860,"askSize":200,"bidSize":200,"askPrice":18.4,"bidPrice":4.6,"week52High":11.75,"week52Low":10.01,"changeRate5Day":0.06203,"changeRate20Day":0.07619,"changeRate60Day":0.087584,"changeRateWTD":0.056075,"changeRateMTD":0.06203,"changeRateQTD":0.087584,"changeRateYTD":0.074144,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.913422,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191751914.8,"shortable":3,"shares":27962200,"floatShares":16969196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":29.13,"close":29.13,"volume":36,"market":"US","high":29.13,"low":29.13,"preClose":29.13,"open":29.13,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":32771250,"askSize":200,"bidSize":100,"askPrice":49.77,"bidPrice":14.23,"week52High":32.9982,"week52Low":25.86,"changeRate5Day":-0.090242,"changeRate20Day":-0.117225,"changeRate60Day":0.001213,"changeRateWTD":0,"changeRateMTD":-0.090242,"changeRateQTD":0.028533,"changeRateYTD":0.017603,"amount":1126.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.093003,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2989,"divideRate":0.010261,"floatMarketCap":32771250,"shortable":3,"shares":1125000,"floatShares":1125000,"postHourTrading":{"tag":"盘后","latestPrice":29.13,"preClose":29.13,"latestTime":"16:04 EDT","volume":4,"amount":124.4372,"timestamp":1781121888198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.1299991607666,"preClose":29.1299991607666,"latestTime":"20260611 04:00 EDT","volume":0,"amount":0,"timestamp":1781164800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":40.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.681247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":1.799837,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAZ","nameCN":"2x Avalanche ETF","changeRate":-0.030106,"change":-0.2477,"latestPrice":7.98,"close":7.98,"volume":92,"market":"US","high":7.98,"low":7.98,"preClose":8.2277,"open":7.98,"turnoverRate":0.001314,"peRate":0,"amplitude":0,"marketValue":558600,"askSize":200,"bidSize":100,"askPrice":12.38,"bidPrice":3.54,"week52High":17.83,"week52Low":7.98,"changeRate5Day":-0.396415,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.044391,"changeRateMTD":-0.465323,"changeRateQTD":-0.542431,"changeRateYTD":-0.542431,"amount":735.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213494,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":558600,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":7.98,"latestTime":"19:00 EDT","volume":39,"amount":307.71,"timestamp":1781132401038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN","nameCN":"Avanti Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":16.705491,"amplitude":0,"marketValue":753000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.601,"lyrEps":0.620787,"lyrPeRate":16.173019,"pbRate":-30.480591,"volumeRatio":4.79686,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490127700,"shortable":3,"shares":75000000,"floatShares":48817500,"impliedVol":0.5343,"impliedVolPercentile":0},{"symbol":"AUGP","nameCN":"PGIM S&P 500 Buffer 12 ETF - August","changeRate":0,"change":0,"latestPrice":32.7062,"close":32.7062,"volume":0,"market":"US","high":32.7062,"low":32.7062,"preClose":32.7062,"open":32.7062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21586124.7062,"askSize":200,"bidSize":100,"askPrice":52.08,"bidPrice":14.89,"week52High":32.92,"week52Low":27.765,"changeRate5Day":-0.005135,"changeRate20Day":0.004765,"changeRate60Day":0.056641,"changeRateWTD":-0.006377,"changeRateMTD":-0.005437,"changeRateQTD":0.070229,"changeRateYTD":0.051207,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21586124.7062,"shortable":3,"shares":660001,"floatShares":660001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUC","nameCN":"ATIF Holdings Limited","changeRate":0,"change":0,"latestPrice":6.69,"close":6.69,"volume":292,"market":"US","high":6.69,"low":6.69,"preClose":6.69,"open":6.69,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":68996646,"askSize":43,"bidSize":23,"askPrice":7.09,"bidPrice":6.31,"week52High":14.76,"week52Low":4.14,"changeRate5Day":-0.157675,"changeRate20Day":-0.184146,"changeRate60Day":0.216806,"changeRateWTD":-0.077241,"changeRateMTD":-0.131169,"changeRateQTD":0.096721,"changeRateYTD":0.179894,"amount":1813.000046,"eps":-0.655553,"lyrEps":-5.569833,"lyrPeRate":0,"pbRate":1.782743,"volumeRatio":0.072028,"committee":-0.30303,"roa":-0.006031,"roe":-0.111994,"changeRate5Min":0.080775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67029786,"shortable":3,"shares":10313400,"floatShares":10019400,"postHourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.69,"latestTime":"16:10 EDT","volume":2,"amount":11.9,"timestamp":1781122204660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.690000057220459,"preClose":6.690000057220459,"latestTime":"20260611 04:00 EDT","volume":0,"amount":0,"timestamp":1781164800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"橡果國際","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10011511.61,"shortable":3,"shares":2570952,"floatShares":479249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0}]}}}