| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AlvotechUS ALVO | 4.17 | -1.18% | -0.05 | 53.38萬 | 226.34萬 | 6.99% | 13.05億 | +17.80% | +21.57% | +9.74% | -18.71% |
CB鄉村店US CBRL | 46.69 | +2.62% | +1.19 | 198.74萬 | 9,327.21萬 | 6.99% | 10.42億 | +39.21% | +60.06% | +67.95% | +83.82% |
Corsair Gaming, Inc.US CRSR | 8.43 | -5.81% | -0.52 | 175.87萬 | 1,503.10萬 | 6.98% | 8.98億 | -6.44% | +14.54% | +57.57% | +41.92% |
Axe Compute Inc.US AGPU | 7.11 | -0.70% | -0.05 | 11.16萬 | 78.57萬 | 6.98% | 7,692.38萬 | -8.02% | +26.96% | +404.26% | -0.56% |
哈納杜量子技術US XNDU | 11.79 | -5.38% | -0.67 | 213.16萬 | 2,552.96萬 | 6.98% | 35.13億 | -8.60% | -22.08% | +44.31% | +9.47% |
Accelerant HoldingsUS ARX | 13.03 | -0.69% | -0.09 | 118.90萬 | 1,546.86萬 | 6.97% | 28.41億 | -13.08% | -10.81% | +11.75% | -20.31% |
Editas Medicine, Inc.US EDIT | 2.50 | +2.46% | +0.06 | 190.73萬 | 477.74萬 | 6.97% | 3.83億 | -7.75% | -12.28% | +6.38% | +21.95% |
Ichor Holdings Ltd.US ICHR | 86.80 | +3.28% | +2.76 | 112.58萬 | 9,737.79萬 | 6.97% | 30.26億 | +37.97% | +16.49% | +85.43% | +370.97% |
戴爾US DELL | 395.57 | +1.05% | +4.12 | 605.51萬 | 24.16億 | 6.97% | 2,569.50億 | +0.30% | +59.57% | +165.11% | +214.24% |
USA Compression Partners L.P.US USAC | 26.73 | -5.51% | -1.56 | 80.19萬 | 2,128.30萬 | 6.96% | 38.76億 | -4.02% | -9.42% | -5.38% | +16.22% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 27.28 | +0.96% | +0.26 | 15.74萬 | 430.06萬 | 6.96% | 1.42億 | +13.62% | +10.71% | +8.13% | -42.57% |
VirnetX HoldingUS VHC | 12.65 | -0.55% | -0.07 | 4,793 | 6.07萬 | 6.96% | 5,295.16萬 | -15.10% | -5.65% | -19.43% | -24.21% |
Paramount Gold NevadaUS PZG | 1.22 | +6.09% | +0.07 | 56.51萬 | 68.06萬 | 6.96% | 1.05億 | +2.52% | -17.57% | -32.97% | -3.17% |
環球物流控股US ULH | 17.14 | -3.87% | -0.69 | 3.83萬 | 67.49萬 | 6.95% | 4.51億 | -0.41% | +27.53% | +5.80% | +12.84% |
2倍做多CRWD ETF-GraniteSharesUS CRWL | 52.07 | -2.71% | -1.45 | 8.87萬 | 471.69萬 | 6.95% | 5,623.57萬 | +2.86% | +31.63% | +116.58% | +69.02% |
GlobantUS GLOB | 37.49 | +2.94% | +1.07 | 109.73萬 | 4,112.70萬 | 6.95% | 16.19億 | -2.11% | +10.01% | -15.32% | -42.65% |
HubSpotUS HUBS | 187.98 | +0.83% | +1.55 | 164.68萬 | 3.04億 | 6.95% | 96.28億 | -11.60% | +2.46% | -28.28% | -53.16% |
歐特克US ADSK | 198.43 | -3.47% | -7.14 | 563.18萬 | 11.17億 | 6.94% | 420.67億 | -13.71% | -15.15% | -20.14% | -32.97% |
SailPoint Parent, LPUS SAIL | 14.62 | +1.39% | +0.20 | 459.22萬 | 6,668.40萬 | 6.93% | 82.43億 | -19.85% | +10.93% | +17.24% | -27.73% |
Silicom LtdUS SILC | 46.45 | -2.54% | -1.21 | 10.93萬 | 523.55萬 | 6.93% | 2.65億 | +22.08% | -8.89% | +143.19% | +215.99% |