| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Repay Holdings CorporationUS RPAY | 3.36 | +3.38% | +0.11 | 64.00萬 | 213.69萬 | 4.77% | 2.74億 | -0.30% | -12.04% | -6.93% | -7.95% |
First Trust Utilities AlphaDEX FUS FXU | 47.69 | +1.42% | +0.67 | 63.97萬 | 3,039.62萬 | 2.01% | 8.20億 | +1.99% | +5.79% | +1.55% | +5.95% |
西南資本US CSWC | 23.37 | +0.52% | +0.12 | 63.93萬 | 1,494.83萬 | 1.42% | 14.06億 | +0.39% | +1.39% | +11.55% | +5.51% |
Dreyfus High Yield Strategies FuUS DHF | 2.57 | +1.98% | +0.05 | 63.87萬 | 161.33萬 | 2.38% | 1.87億 | +0.39% | +1.58% | +0.78% | +3.63% |
Snow Lake Resources Ltd.US LITM | 3.14 | +4.32% | +0.13 | 63.68萬 | 204.85萬 | 17.61% | 5,660.26萬 | +3.97% | -20.10% | -12.53% | +4.67% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 45.98 | +0.26% | +0.12 | 63.62萬 | 2,923.82萬 | 0.17% | 66.33億 | +0.72% | +0.07% | +0.46% | +0.63% |
Ardmore Shipping CorporationUS ASC | 13.24 | +0.38% | +0.05 | 63.52萬 | 840.70萬 | 2.43% | 5.39億 | +3.20% | +13.94% | +1.85% | +25.02% |
Franklin BSP Realty Trust IncUS FBRT | 10.25 | +0.89% | +0.09 | 63.51萬 | 649.80萬 | 1.57% | 8.36億 | -1.54% | +2.30% | +2.30% | +2.19% |
Integer Holdings CorporationUS ITGR | 86.15 | +0.81% | +0.69 | 63.45萬 | 5,471.53萬 | 1.78% | 30.19億 | +0.13% | +3.09% | +23.94% | +9.84% |
安霸US AMBA | 66.26 | +1.55% | +1.01 | 63.43萬 | 4,224.62萬 | 4.37% | 28.53億 | +10.01% | -3.37% | -30.63% | -6.47% |
Ollie's Bargain Outlet Holdings, Inc.US OLLI | 112.97 | +0.38% | +0.43 | 63.40萬 | 7,185.68萬 | 2.52% | 69.29億 | +4.27% | -5.47% | -12.17% | +3.07% |
Capital Group Dividend Growers ETFUS CGDG | 37.59 | +0.29% | +0.11 | 63.35萬 | 2,383.54萬 | 0.39% | 45.79億 | +2.96% | +2.62% | +5.47% | +5.47% |
Abacus Global Management Inc.US ABX | 8.13 | +3.70% | +0.29 | 63.32萬 | 510.24萬 | 5.95% | 7.95億 | +11.37% | -5.57% | +20.44% | -4.91% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.3901 | -2.47% | -0.0099 | 63.30萬 | 26.85萬 | 17.50% | 0.00 | -13.46% | -55.26% | 0.00% | -25.02% |
Brightview Holdings Inc.US BV | 13.90 | +3.35% | +0.45 | 63.22萬 | 873.14萬 | 3.79% | 13.09億 | +1.83% | +6.27% | +11.83% | +9.71% |
環球技術學院US UTI | 27.08 | +2.97% | +0.78 | 63.22萬 | 1,701.21萬 | 4.26% | 14.90億 | -5.02% | -2.10% | -9.64% | +3.64% |
Dreamland LimitedUS TDIC | 0.1524 | -9.50% | -0.0160 | 63.21萬 | 10.09萬 | 12.65% | 563.88萬 | -19.37% | -23.42% | -68.02% | -17.89% |
Armada Hoffler Properties, Inc.US AHH | 7.20 | -0.69% | -0.05 | 63.16萬 | 457.10萬 | 1.74% | 5.77億 | +5.11% | +3.90% | +15.57% | +8.76% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.62 | -0.21% | -0.04 | 63.06萬 | 1,174.72萬 | 0.58% | 6.76億 | +0.54% | -0.75% | -3.32% | -0.64% |
笛卡爾物流系統集團US DSGX | 69.33 | +2.85% | +1.92 | 63.06萬 | 4,354.45萬 | 3.78% | 59.61億 | +4.48% | -21.77% | -17.78% | -20.91% |