| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 55.94 | +1.23% | +0.68 | 27.93萬 | 1,563.20萬 | 1.31% | 6.53億 | +0.96% | -1.34% | +0.04% | +11.63% |
Blue Gold LtdUS BGL | 0.5013 | -14.72% | -0.0865 | 27.89萬 | 14.75萬 | 13.56% | 2,047.20萬 | -5.95% | -51.33% | -66.80% | -73.89% |
ProShares K-1 Free Crude Oil ETFUS OILK | 56.44 | +1.91% | +1.06 | 27.88萬 | 1,572.91萬 | 2.09% | 2.87億 | -1.16% | -5.13% | +5.26% | +51.39% |
Medpace Holdings Inc.US MEDP | 465.73 | -0.23% | -1.06 | 27.87萬 | 1.31億 | 4.17% | 133.00億 | +3.31% | +10.95% | +2.67% | -17.08% |
PIMCO Income Strategy Fund IIUS PFN | 6.82 | -0.15% | -0.01 | 27.84萬 | 190.35萬 | 0.95% | 6.71億 | -0.29% | -1.45% | -1.02% | -9.07% |
First Trust Utilities AlphaDEX FUS FXU | 48.15 | +0.21% | +0.10 | 27.80萬 | 1,341.49萬 | 0.84% | 8.31億 | +1.24% | -0.17% | -4.99% | +6.98% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 114.59 | -1.79% | -2.09 | 27.77萬 | 3,212.77萬 | 2.38% | 13.01億 | -5.82% | +1.41% | +13.38% | +12.00% |
Cibus IncUS CBUS | 1.20 | -2.44% | -0.03 | 27.76萬 | 33.81萬 | 7.72% | 9,140.75萬 | -13.67% | -16.08% | -66.29% | -31.03% |
GGT全球多媒體基金US GGT | 4.25 | -0.47% | -0.02 | 27.75萬 | 118.03萬 | 0.70% | 1.63億 | -1.16% | -1.85% | +2.66% | +1.19% |
Vanguard Mid-Cap Growth ETFUS VOT | 287.08 | -2.31% | -6.79 | 27.74萬 | 8,043.98萬 | 2.60% | 184.25億 | -4.93% | -0.15% | +7.61% | +2.84% |
ALL IN FUTURETECH ALLIANCE INCUS AIFA | 0.3538 | -4.35% | -0.0161 | 27.71萬 | 10.00萬 | 10.73% | 1,309.65萬 | -18.85% | -11.55% | +24.89% | -9.70% |
聯博控股US AB | 37.02 | +0.11% | +0.04 | 27.69萬 | 1,026.56萬 | 1.35% | 34.54億 | +0.41% | -4.12% | -2.73% | -3.79% |
美國獨立銀行US INDB | 81.33 | +0.89% | +0.72 | 27.67萬 | 2,250.01萬 | 1.23% | 39.30億 | +5.98% | +5.73% | +8.76% | +11.29% |
Capital Group Short Duration Income ETFUS CGSD | 25.74 | -0.04% | -0.01 | 27.66萬 | 711.90萬 | 0.13% | 22.78億 | -0.02% | -0.27% | -0.64% | -1.04% |
Apogee EnterprisesUS APOG | 38.54 | -2.31% | -0.91 | 27.66萬 | 1,066.98萬 | 3.89% | 8.23億 | +3.24% | +8.20% | +16.54% | +5.85% |
范·卡本市政債券投機基金US VMO | 9.69 | -0.31% | -0.03 | 27.64萬 | 269.19萬 | 0.93% | 6.53億 | -0.10% | -0.92% | -0.92% | +1.25% |
Arq Inc.US ARQ | 2.67 | -0.74% | -0.02 | 27.63萬 | 74.44萬 | 3.72% | 1.15億 | +2.69% | -1.48% | +42.02% | -18.35% |
Heritage金融銀行US HFWA | 28.72 | +1.34% | +0.38 | 27.62萬 | 793.81萬 | 1.91% | 11.81億 | +7.61% | +7.36% | +13.52% | +21.44% |
American Coastal Insurance CorporationUS ACIC | 10.44 | +1.75% | +0.18 | 27.60萬 | 287.45萬 | 2.53% | 5.05億 | +5.56% | -1.42% | -8.10% | -17.34% |
Pacira PharmaceuticalsUS PCRX | 23.42 | +0.90% | +0.21 | 27.59萬 | 648.23萬 | 2.77% | 9.22億 | +4.93% | +2.54% | +3.22% | -9.51% |