| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Idaho Strategic Resources IncUS IDR | 31.45 | +0.13% | +0.04 | 19.21萬 | 600.33萬 | 4.55% | 4.97億 | -2.72% | -10.75% | -0.94% | -21.96% |
BBB Foods Inc.US TBBB | 49.77 | +0.18% | +0.09 | 19.21萬 | 957.19萬 | 1.77% | 60.32億 | +1.59% | +21.99% | +24.02% | +49.06% |
Vanguard Large-Cap ETFUS VV | 354.97 | -0.33% | -1.16 | 19.16萬 | 6,802.79萬 | 0.49% | 543.08億 | +0.13% | -0.31% | +6.30% | +12.76% |
2倍做多QUBT ETF-TradrUS QUBX | 6.49 | +1.25% | +0.08 | 19.16萬 | 122.59萬 | 4.74% | 2,119.31萬 | -4.28% | -26.91% | -42.36% | -70.32% |
新韓金融US SHG | 82.28 | -2.59% | -2.19 | 19.13萬 | 1,569.27萬 | 2.43% | 388.84億 | +3.95% | +8.53% | +28.02% | +53.42% |
美國汽車行US CRMT | 2.40 | +8.60% | +0.19 | 19.11萬 | 44.00萬 | 14.25% | 2,079.24萬 | +0.84% | -25.70% | +1.27% | -90.50% |
Reformation Inc.US REF | 13.69 | +0.37% | +0.05 | 19.07萬 | 262.29萬 | 5.13% | 8.09億 | -8.73% | -13.13% | -8.73% | -8.73% |
Kimball Electronics, Inc.US KE | 25.03 | +2.41% | +0.59 | 19.06萬 | 473.88萬 | 2.66% | 6.02億 | +6.69% | -4.21% | +0.93% | -10.03% |
AleAnna IncUS ANNA | 3.00 | -3.54% | -0.11 | 19.05萬 | 57.67萬 | 7.39% | 2.01億 | +8.70% | +16.73% | -15.97% | +4.32% |
Perfect Corp.US PERF | 1.93 | 0.00% | 0.00 | 19.05萬 | 36.58萬 | 1.04% | 1.97億 | +2.12% | +0.52% | +14.88% | +6.63% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 147.06 | -0.38% | -0.56 | 19.04萬 | 2,800.36萬 | 0.39% | 153.09億 | +0.15% | -0.55% | +6.46% | +11.10% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.88 | -0.15% | -0.08 | 19.00萬 | 1,023.62萬 | 0.26% | 10.05億 | +0.19% | +0.58% | +3.80% | +8.06% |
S&T BancorpUS STBA | 50.64 | +1.06% | +0.53 | 18.96萬 | 957.81萬 | 1.74% | 17.86億 | +1.71% | -0.45% | +7.20% | +28.69% |
DiaMedica Therapeutics Inc.US DMAC | 6.75 | +2.90% | +0.19 | 18.95萬 | 126.75萬 | 6.06% | 3.64億 | +5.63% | 0.00% | +26.64% | -15.20% |
Simplify Government Money Market ETFUS SBIL | 100.14 | +0.05% | +0.05 | 18.94萬 | 1,896.87萬 | 0.02% | 48.63億 | +0.08% | +0.01% | -0.05% | +0.05% |
Morgan Stanley Direct Lending FundUS MSDL | 15.25 | +0.33% | +0.05 | 18.94萬 | 288.72萬 | 1.25% | 12.83億 | +0.46% | -1.17% | -0.46% | -7.46% |
商用汽車US CVGI | 3.24 | +4.52% | +0.14 | 18.92萬 | 60.60萬 | 6.13% | 1.32億 | +3.85% | -10.74% | -34.41% | +125.00% |
韓國國民銀行US KB | 128.68 | -2.78% | -3.68 | 18.92萬 | 2,424.99萬 | 1.27% | 451.67億 | +3.64% | +3.77% | +27.71% | +49.56% |
OneAscent Emerging Markets ETFUS OAEM | 50.12 | +1.85% | +0.91 | 18.89萬 | 944.49萬 | 1.28% | 1.34億 | +2.97% | +6.05% | +8.56% | +36.83% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 60.78 | -0.52% | -0.32 | 18.89萬 | 1,147.51萬 | 0.64% | 15.56億 | -0.86% | -1.12% | +6.17% | +8.03% |