| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 98.23 | +0.02% | +0.02 | 4.26萬 | 417.99萬 | 0.38% | 878.39億 | +0.52% | +1.52% | +0.19% | +3.30% |
International BancsharesUS IBOC | 71.53 | -0.21% | -0.15 | 4.26萬 | 303.72萬 | 0.80% | 44.47億 | +4.79% | +6.00% | +3.17% | +7.66% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 59.55 | -1.15% | -0.69 | 4.26萬 | 252.94萬 | 1.91% | 8.12億 | +0.58% | -5.33% | -9.78% | +6.71% |
農業指數ETF-Market VectorsUS MOO | 84.99 | -0.01% | -0.01 | 4.26萬 | 362.24萬 | 0.54% | 12.62億 | +0.01% | +1.74% | +10.33% | +16.76% |
Shutterstock IncUS SSTK | 17.16 | +2.94% | +0.49 | 4.25萬 | 72.17萬 | 2.37% | 6.10億 | +1.18% | +6.98% | -8.33% | -10.16% |
Vanguard Mega Cap Value ETFUS MGV | 148.31 | -0.30% | -0.44 | 4.25萬 | 630.94萬 | 0.23% | 115.82億 | +1.46% | +1.33% | +1.51% | +5.07% |
NAPCO Security TechnologiesUS NSSC | 42.44 | -0.73% | -0.31 | 4.25萬 | 181.09萬 | 1.14% | 15.14億 | +5.47% | -0.31% | +7.47% | +1.77% |
QUAKER HOUGHTONUS KWR | 125.08 | -1.59% | -2.02 | 4.25萬 | 531.40萬 | 6.54% | 21.69億 | +3.86% | +5.59% | -20.84% | -8.91% |
Sachem Capital Corp.US SACH | 1.04 | -1.43% | -0.01 | 4.25萬 | 4.45萬 | 2.38% | 4,964.60萬 | -1.43% | -1.43% | -2.36% | -0.48% |
MediaAlpha, Inc.US MAX | 9.14 | +0.99% | +0.09 | 4.25萬 | 38.83萬 | 2.65% | 5.80億 | -2.14% | -7.86% | -19.89% | -29.42% |
Trecora ResourcesUS TREC | 9.81 | 0.00% | 0.00 | 4.25萬 | 41.67萬 | 0.41% | 2.33億 | +0.72% | +0.72% | 0.00% | +21.41% |
2倍槓桿XRP ETF-Volatility SharesUS XRPT | 40.32 | -2.36% | -0.98 | 4.24萬 | 168.03萬 | 2.71% | 6,763.58萬 | +0.65% | -11.15% | -69.36% | -59.11% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.17 | -0.08% | -0.02 | 4.24萬 | 89.76萬 | 0.31% | 23.33億 | +2.39% | +2.29% | -1.34% | -0.92% |
Root, Inc.US ROOT | 43.79 | -0.48% | -0.21 | 4.24萬 | 186.59萬 | 2.93% | 6.79億 | -2.36% | +0.07% | -39.78% | -39.37% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.02 | +0.02% | +0.01 | 4.24萬 | 110.30萬 | 0.15% | 4.28億 | -0.55% | -1.08% | +0.13% | +0.83% |
TransDigmUS TDG | 1,211.78 | +0.38% | +4.60 | 4.24萬 | 5,130.44萬 | 1.32% | 682.46億 | +1.86% | -0.24% | -14.89% | -8.88% |
Nuveen Churchill Direct Lending CorpUS NCDL | 13.53 | +0.45% | +0.06 | 4.23萬 | 57.14萬 | 1.34% | 6.68億 | +2.50% | +2.73% | -0.95% | +1.42% |
NEUROGENE INCUS NGNE | 19.74 | -3.14% | -0.64 | 4.23萬 | 85.39萬 | 5.10% | 3.07億 | -3.57% | -8.23% | +5.00% | -4.17% |
Sprott Active Metals & Miners ETFUS METL | 28.96 | +0.51% | +0.15 | 4.23萬 | 121.28萬 | 2.60% | 8,977.60萬 | +6.49% | +6.43% | -1.76% | +14.60% |
Fennec Pharmaceuticals Inc.US FENC | 5.99 | +3.10% | +0.18 | 4.23萬 | 24.99萬 | 8.43% | 2.07億 | -6.70% | -20.35% | -20.98% | -22.21% |