| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Barclays IntermediateUS GVI | 103.97 | -0.11% | -0.11 | 20.73萬 | 2,157.32萬 | 0.21% | 37.53億 | -0.75% | -1.51% | -2.00% | -3.15% |
CapsoVision, Inc.US CV | 6.60 | +1.23% | +0.08 | 20.71萬 | 138.10萬 | 5.98% | 3.29億 | +10.55% | -2.80% | -0.45% | -38.26% |
Metalla Royalty & Streaming LtdUS MTA | 10.20 | +1.69% | +0.17 | 20.68萬 | 212.32萬 | 4.39% | 9.53億 | -2.39% | +12.46% | +32.81% | +31.11% |
Alliance Resource PartnersUS ARLP | 26.53 | -1.27% | -0.34 | 20.67萬 | 549.06萬 | 1.60% | 34.07億 | +0.99% | +6.63% | +9.22% | +14.21% |
FirstService CorporationUS FSV | 137.78 | +1.30% | +1.77 | 20.67萬 | 2,851.98萬 | 1.27% | 60.17億 | -3.59% | -2.14% | -3.44% | -11.41% |
NixxyUS NIXX | 0.5362 | -0.46% | -0.0025 | 20.65萬 | 11.11萬 | 9.93% | 1,535.56萬 | -13.86% | -22.63% | -39.68% | -44.18% |
Stem Inc.US STEM | 4.72 | -7.81% | -0.40 | 20.65萬 | 102.27萬 | 9.47% | 4,543.80萬 | -14.34% | -24.36% | -39.33% | -68.64% |
Badger MeterUS BMI | 125.13 | +0.10% | +0.12 | 20.65萬 | 2,591.10萬 | 1.90% | 36.27億 | -8.01% | -4.06% | -7.57% | -28.26% |
2倍做多NVDA ETF- Leverage SharesUS NVDG | 19.29 | -0.19% | -0.04 | 20.65萬 | 402.24萬 | 3.29% | 4,011.88萬 | -9.02% | -7.71% | +4.26% | +14.47% |
Krystal Biotech Inc.US KRYS | 347.00 | +0.42% | +1.45 | 20.63萬 | 7,206.02萬 | 2.19% | 102.71億 | -6.59% | +5.68% | +7.31% | +40.75% |
Rapid Micro Biosystems, Inc.US RPID | 1.23 | +2.50% | +0.03 | 20.57萬 | 25.27萬 | 5.00% | 6,169.63萬 | -10.87% | -27.65% | -25.90% | -57.59% |
SandRidge EnergyUS SD | 14.63 | -0.27% | -0.04 | 20.57萬 | 300.12萬 | 1.30% | 5.42億 | +2.24% | +5.03% | +3.83% | +1.39% |
易康US EHTH | 0.9321 | +1.13% | +0.0104 | 20.56萬 | 19.21萬 | 5.25% | 2,985.76萬 | -1.89% | -22.97% | -44.52% | -79.74% |
XPEL Technologies Corp.US XPEL | 47.20 | -1.79% | -0.86 | 20.56萬 | 985.27萬 | 4.01% | 13.06億 | -7.27% | -6.11% | +5.22% | -5.43% |
Postal Realty Trust, Inc.US PSTL | 23.20 | +0.48% | +0.11 | 20.53萬 | 476.16萬 | 1.56% | 7.02億 | -2.73% | +0.17% | -0.47% | +43.74% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.46 | -0.12% | -0.03 | 20.53萬 | 502.41萬 | 0.33% | 6.37億 | -1.01% | -1.63% | -2.98% | -3.68% |
Pershing Square USA, Ltd.US PSUS | 38.49 | +1.74% | +0.66 | 20.52萬 | 785.54萬 | 2.22% | 38.49億 | -1.94% | -4.21% | -3.94% | -23.02% |
Pulmonx CorpUS LUNG | 1.85 | 0.00% | 0.00 | 20.49萬 | 38.08萬 | 10.27% | 7,945.44萬 | -18.14% | -14.35% | +48.00% | -16.29% |
Invesco WilderHill Clean Energy ETFUS PBW | 31.10 | +0.81% | +0.25 | 20.45萬 | 638.11萬 | 1.39% | 3.83億 | -1.40% | -10.66% | -22.29% | +1.83% |
Syntec Optics Holdings, Inc.US OPTX | 7.10 | -2.61% | -0.19 | 20.44萬 | 148.37萬 | 9.89% | 2.86億 | -8.51% | -18.86% | -37.61% | +148.25% |