| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TTEC HoldingsUS TTEC | 3.46 | +1.17% | +0.04 | 19.77萬 | 68.70萬 | 3.80% | 1.68億 | +4.22% | 0.00% | -0.57% | -3.89% |
阿爾法和歐米伽半導體US AOSL | 22.03 | -4.92% | -1.14 | 19.76萬 | 438.59萬 | 5.27% | 6.62億 | -2.05% | +9.44% | -27.89% | +11.21% |
Titan Acquisition CorpUS TACH | 10.29 | +0.10% | +0.01 | 19.75萬 | 203.14萬 | 0.10% | 3.55億 | 0.00% | +0.59% | +1.08% | +0.38% |
PDF SolutionsUS PDFS | 33.83 | -2.90% | -1.01 | 19.74萬 | 670.63萬 | 8.32% | 13.37億 | -2.76% | +17.42% | +17.75% | +18.58% |
Bionano GenomicsUS BNGO | 1.62 | -2.99% | -0.05 | 19.74萬 | 32.58萬 | 5.99% | 1,648.51萬 | +6.58% | +5.88% | -15.18% | +5.88% |
Covenant Logistics Grouo IncUS CVLG | 26.59 | -1.77% | -0.48 | 19.72萬 | 524.29萬 | 2.51% | 6.65億 | +1.80% | +16.47% | +28.95% | +20.64% |
Pharvaris N.V.US PHVS | 27.98 | 0.00% | 0.00 | 19.70萬 | 549.59萬 | 4.87% | 18.18億 | +9.08% | +8.24% | +22.61% | +0.83% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 26.17 | +0.08% | +0.02 | 19.67萬 | 514.63萬 | 0.24% | 9.94億 | -0.08% | +0.31% | -1.13% | +0.11% |
Tenax Therapeutics, Inc.US TENX | 14.70 | -0.54% | -0.08 | 19.65萬 | 291.88萬 | 6.97% | 9,178.09萬 | -7.55% | +22.91% | +96.00% | +20.59% |
Ekso Bionics Holdings IncUS EKSO | 8.71 | +10.11% | +0.80 | 19.64萬 | 165.38萬 | 12.62% | 2,955.04萬 | +1.87% | +64.03% | +77.03% | +0.81% |
Playstudios, Inc.US MYPS | 0.6209 | -4.21% | -0.0273 | 19.62萬 | 12.26萬 | 2.61% | 7,829.80萬 | -3.20% | -3.69% | -34.55% | -4.70% |
Air Industries GroupUS AIRI | 3.29 | -2.95% | -0.10 | 19.62萬 | 64.87萬 | 5.88% | 1,571.23萬 | -0.60% | -5.73% | +0.30% | +7.17% |
WEBTOON Entertainment Inc.US WBTN | 13.09 | -0.98% | -0.13 | 19.59萬 | 257.70萬 | 1.89% | 17.41億 | -1.95% | +0.15% | -29.32% | +0.46% |
Benchmark Electronics IncUS BHE | 49.24 | -3.53% | -1.80 | 19.58萬 | 964.03萬 | 4.98% | 17.57億 | -0.59% | +10.21% | +16.43% | +15.15% |
Forge GlobalUS FRGE | 44.55 | -0.20% | -0.09 | 19.58萬 | 872.71萬 | 0.27% | 6.17億 | 0.00% | +0.18% | +140.16% | -0.02% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.6700 | +0.60% | +0.0040 | 19.55萬 | 12.74萬 | 3.45% | 2,377.83萬 | -6.56% | -19.12% | -92.73% | +10.18% |
ELEMENTAL RTY CORPUS ELE | 20.98 | +6.12% | +1.21 | 19.54萬 | 400.73萬 | 6.78% | 13.38億 | +4.12% | +27.77% | +42.04% | +23.63% |
Metagenomi Technologies, LLCUS MGX | 1.69 | -3.43% | -0.06 | 19.54萬 | 33.55萬 | 6.86% | 6,345.40萬 | 0.00% | -1.74% | -38.32% | +4.32% |
Journey Medical CorpUS DERM | 8.68 | -6.26% | -0.58 | 19.50萬 | 177.44萬 | 11.26% | 2.89億 | +3.83% | +9.05% | +8.23% | +12.58% |
Root, Inc.US ROOT | 68.91 | -0.04% | -0.03 | 19.50萬 | 1,353.89萬 | 4.35% | 10.69億 | -4.44% | -5.77% | -15.17% | -4.60% |