| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Standex International CorpUS SXI | 268.28 | -1.60% | -4.37 | 15.65萬 | 4,220.17萬 | 2.26% | 32.51億 | +4.11% | +4.19% | +10.94% | +23.47% |
KTF基金US KTF | 9.16 | +0.22% | +0.02 | 15.61萬 | 142.76萬 | 0.66% | 3.59億 | +1.66% | +0.44% | 0.00% | +0.77% |
摩根史坦利中國A股指數基金US CAF | 17.19 | +1.24% | +0.21 | 15.59萬 | 268.51萬 | 2.15% | 2.32億 | +0.53% | -3.15% | -4.71% | -0.98% |
FG MERGER II CORPUS FGMC | 10.11 | 0.00% | 0.00 | 15.57萬 | 157.36萬 | 0.10% | 1.04億 | 0.00% | +0.20% | 0.00% | +0.70% |
Tradr 2x Long USAR Daily ETFUS USAX | 14.57 | -6.36% | -0.99 | 15.53萬 | 254.61萬 | 23.78% | 757.64萬 | +0.97% | -37.63% | -33.44% | -46.45% |
奧特泰爾US OTTR | 90.28 | -0.71% | -0.65 | 15.51萬 | 1,402.33萬 | 1.86% | 37.83億 | +1.91% | +5.83% | +5.91% | +11.72% |
NGL Energy Partners LPUS NGL | 13.54 | +2.19% | +0.29 | 15.50萬 | 209.50萬 | 2.72% | 16.83億 | +7.63% | +23.09% | +38.16% | +35.40% |
ENvue Medical, IncUS FEED | 1.66 | -5.14% | -0.09 | 15.48萬 | 25.76萬 | 8.00% | 180.64萬 | -15.31% | -11.70% | -28.45% | -28.14% |
Azz IncUS AZZ | 137.19 | +0.88% | +1.20 | 15.48萬 | 2,115.85萬 | 2.27% | 40.96億 | +8.55% | +12.78% | +12.60% | +28.00% |
Crescent Biopharma IncUS CBIO | 18.17 | -4.87% | -0.93 | 15.47萬 | 287.58萬 | 5.52% | 5.01億 | -6.34% | +57.18% | +64.43% | +53.20% |
iShares U.S. Equity Factor ETFUS LRGF | 68.63 | -0.20% | -0.14 | 15.46萬 | 1,062.24萬 | 0.55% | 30.23億 | +3.20% | +2.07% | -2.28% | -1.15% |
戴斯控股US DHX | 2.83 | -5.03% | -0.15 | 15.46萬 | 44.55萬 | 5.54% | 1.24億 | -6.29% | +17.92% | +71.52% | +82.58% |
西美銀行US WABC | 53.82 | -0.98% | -0.53 | 15.44萬 | 830.84萬 | 1.39% | 13.02億 | +3.84% | +7.49% | +11.27% | +12.52% |
Greenlane Holdings Inc.US GNLN | 2.93 | +1.74% | +0.05 | 15.43萬 | 49.43萬 | 34.03% | 184.58萬 | +4.55% | -58.15% | -76.52% | -76.67% |
Contineum Therapeutics, INC.US CTNM | 12.87 | +0.31% | +0.04 | 15.43萬 | 198.97萬 | 5.18% | 4.81億 | -4.24% | -7.14% | +18.07% | +12.60% |
法拉盛金融US FFIC | 15.93 | -0.99% | -0.16 | 15.43萬 | 245.87萬 | 1.31% | 5.38億 | +2.25% | +4.66% | +5.92% | +5.01% |
Pathward FinancialUS CASH | 94.91 | -0.04% | -0.04 | 15.43萬 | 1,460.59萬 | 1.30% | 20.66億 | +5.46% | +5.68% | +28.87% | +33.68% |
VersaBankUS VBNK | 16.80 | +0.71% | +0.12 | 15.43萬 | 262.22萬 | 5.28% | 5.37億 | +15.38% | +18.73% | +8.67% | +12.15% |
黃金娛樂US GDEN | 27.95 | +0.14% | +0.04 | 15.42萬 | 430.41萬 | 1.00% | 7.38億 | +3.37% | +1.12% | +2.80% | +2.80% |
Kayne Anderson BDC, Inc.US KBDC | 14.00 | -0.50% | -0.07 | 15.42萬 | 217.03萬 | 1.42% | 9.38億 | +0.50% | +3.17% | -3.45% | -2.23% |