| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ategrity Specialty HoldingsUS ASIC | 17.30 | -0.46% | -0.08 | 12.34萬 | 213.87萬 | 3.54% | 8.32億 | -7.24% | -6.03% | -7.39% | -17.66% |
2倍做多CEG ETF-TradrUS CEGX | 17.68 | +8.33% | +1.36 | 12.34萬 | 219.59萬 | 15.81% | 972.40萬 | +20.44% | -30.91% | -33.56% | -36.79% |
Wells Fargo Advantage Global DUS EOD | 6.08 | 0.00% | 0.00 | 12.34萬 | 74.93萬 | 1.09% | 2.62億 | 0.00% | +1.50% | +7.42% | +4.29% |
2倍做多BE ETF-Leverage SharesUS BEG | 30.45 | +1.90% | +0.57 | 12.33萬 | 374.52萬 | 19.64% | 395.85萬 | -7.70% | -8.22% | 0.00% | +125.31% |
USA Compression Partners L.P.US USAC | 26.60 | +0.68% | +0.18 | 12.30萬 | 326.13萬 | 1.82% | 32.63億 | +0.95% | +3.38% | +13.92% | +15.65% |
KTF基金US KTF | 9.20 | -0.11% | -0.01 | 12.29萬 | 113.13萬 | 0.39% | 3.60億 | +0.33% | +0.33% | -0.76% | +1.21% |
瑞士赫爾維蒂基金US SWZ | 6.14 | +1.49% | +0.09 | 12.28萬 | 74.58萬 | 1.98% | 7,965.95萬 | +0.99% | -2.69% | +2.16% | -1.29% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 42.92 | +0.21% | +0.09 | 12.27萬 | 527.47萬 | 1.17% | 21.77億 | -1.24% | -1.06% | +2.34% | +0.33% |
汽車一組US GPI | 333.86 | -0.64% | -2.15 | 12.27萬 | 4,084.50萬 | 3.07% | 42.17億 | -3.59% | -15.93% | -12.88% | -15.11% |
坎伯蘭藥業US CPIX | 3.88 | +2.37% | +0.09 | 12.26萬 | 47.38萬 | 5.01% | 5,803.17萬 | -0.77% | -18.49% | +104.21% | -2.51% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 21.22 | +0.31% | +0.07 | 12.26萬 | 259.84萬 | 0.17% | 4.68億 | +0.78% | +0.59% | +1.31% | +0.93% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 21.29 | +0.26% | +0.06 | 12.24萬 | 260.55萬 | 0.24% | 6.57億 | +0.59% | +0.26% | +0.45% | +0.40% |
Nuveen Pennsylvania Investment Quality Municipal FundUS NQP | 12.01 | +0.23% | +0.03 | 12.23萬 | 146.73萬 | 0.83% | 4.47億 | 0.00% | -0.33% | -1.15% | +1.01% |
Enduro Royalty TrustUS PVL | 1.74 | 0.00% | 0.00 | 12.19萬 | 21.21萬 | 2.87% | 5,742.00萬 | -2.79% | -1.69% | -5.43% | -3.33% |
BNY Mellon Core Bond ETFUS BKAG | 42.87 | +0.26% | +0.11 | 12.19萬 | 522.40萬 | 0.12% | 22.46億 | +0.92% | +0.75% | +0.94% | +1.15% |
BKT信託US BKT | 11.12 | +0.25% | +0.03 | 12.19萬 | 135.59萬 | 0.41% | 2.70億 | -0.54% | -0.09% | +1.18% | +0.72% |
SPAR GroupUS SGRP | 0.7600 | -0.74% | -0.0057 | 12.18萬 | 9.14萬 | 7.29% | 1,820.20萬 | -4.10% | -9.65% | -23.21% | -3.92% |
Simplify Aggregate Bond ETFUS AGGH | 20.92 | +0.26% | +0.06 | 12.18萬 | 254.71萬 | 0.24% | 3.84億 | +0.70% | +0.31% | +0.67% | +1.04% |
BridgelineUS BLIN | 0.7010 | +0.01% | +0.0001 | 12.18萬 | 8.60萬 | 5.02% | 883.25萬 | -4.37% | -14.84% | -26.21% | -15.56% |
NewMarketUS NEU | 592.80 | -0.73% | -4.33 | 12.14萬 | 7,257.29萬 | 3.15% | 55.71億 | -18.11% | -8.80% | -20.40% | -13.74% |