| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Third Coast Bancshares, Inc.US TCBX | 42.12 | +2.56% | +1.05 | 11.69萬 | 492.81萬 | 3.42% | 6.95億 | +2.18% | +15.46% | +4.67% | +10.81% |
The Beachbody CompanyUS BODI | 12.22 | +11.19% | +1.23 | 11.68萬 | 138.94萬 | 13.60% | 8,773.62萬 | +19.10% | +9.79% | +25.98% | +17.95% |
Eaton Vance Income Opportunities ETFUS XAGG | 50.68 | +0.36% | +0.18 | 11.64萬 | 590.30萬 | 0.14% | 9.43億 | +0.92% | +0.95% | -0.16% | +0.54% |
Cable ONE IncUS CABO | 107.52 | +0.11% | +0.12 | 11.63萬 | 1,241.93萬 | 3.04% | 6.10億 | +17.09% | +10.48% | +27.35% | -4.72% |
Liberty Media Corporation Series AUS FWONA | 83.26 | +0.99% | +0.82 | 11.60萬 | 968.06萬 | 2.03% | 208.15億 | +2.06% | +10.03% | +0.95% | -6.85% |
TNL MediageneUS TNMG | 1.29 | +4.88% | +0.06 | 11.60萬 | 14.53萬 | 10.08% | 329.70萬 | +3.20% | -36.14% | -61.03% | -52.75% |
Columbia EM Core ex-China ETFUS XCEM | 46.58 | +2.22% | +1.01 | 11.58萬 | 540.12萬 | 1.25% | 17.51億 | +5.48% | +12.27% | +14.14% | +21.43% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 65.36 | +9.56% | +5.70 | 11.58萬 | 737.63萬 | 9.91% | 2,124.21萬 | +17.51% | +130.84% | 0.00% | +151.58% |
斯凱蒙太陽能US PN | 2.90 | -7.35% | -0.23 | 11.57萬 | 34.43萬 | 16.93% | 736.02萬 | -19.44% | -79.86% | -66.11% | -80.02% |
Tortoise North American Pipeline Fund ETFUS TPYP | 40.87 | -0.73% | -0.30 | 11.57萬 | 469.25萬 | 1.77% | 8.71億 | -2.92% | -4.33% | +12.56% | +15.80% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.82 | +0.22% | +0.06 | 11.57萬 | 287.07萬 | 0.12% | 7.54億 | +0.38% | +0.38% | -0.38% | -0.34% |
梅特勒-托利多US MTD | 1,340.58 | +3.85% | +49.74 | 11.56萬 | 1.54億 | 4.18% | 272.48億 | +1.18% | +12.61% | -7.09% | -3.85% |
Zentek LtdUS ZTEK | 0.4910 | -1.50% | -0.0075 | 11.55萬 | 5.65萬 | 8.02% | 5,268.75萬 | -10.20% | -18.03% | -39.68% | -23.28% |
Simplify Treasury Option Income ETFUS BUCK | 23.62 | +0.13% | +0.03 | 11.55萬 | 272.48萬 | 0.21% | 4.20億 | +0.17% | -0.08% | -0.63% | -0.36% |
公民保險US CIA | 5.59 | +3.14% | +0.17 | 11.54萬 | 64.13萬 | 5.72% | 2.81億 | +4.29% | +20.73% | +1.45% | +15.74% |
紐伯格伯曼高地策略基金US NHS | 6.54 | +0.31% | +0.02 | 11.54萬 | 75.51萬 | 0.77% | 2.00億 | +0.93% | -2.39% | -10.90% | -12.10% |
Bright Minds Biosciences IncUS DRUG | 89.90 | +1.41% | +1.25 | 11.52萬 | 1,039.40萬 | 3.32% | 8.80億 | +7.60% | +24.38% | +4.49% | +15.20% |
Nexalin Technology, Inc.US NXL | 0.4633 | -0.26% | -0.0012 | 11.51萬 | 5.29萬 | 6.91% | 953.55萬 | +15.31% | +17.23% | -25.73% | -16.97% |
中華電信US CHT | 43.73 | +0.67% | +0.29 | 11.51萬 | 504.27萬 | 1.60% | 339.23億 | +3.72% | +1.49% | +3.31% | +4.84% |
途牛US TOUR | 0.7220 | +1.18% | +0.0084 | 11.50萬 | 8.44萬 | 4.06% | 8,230.80萬 | +1.06% | +2.98% | +5.91% | +16.45% |