| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Inspire 100 ETFUS BIBL | 54.38 | +0.76% | +0.41 | 4.92萬 | 267.93萬 | 1.00% | 4.62億 | +0.07% | +2.97% | +14.97% | +20.50% |
VersaBankUS VBNK | 19.65 | +2.18% | +0.42 | 4.92萬 | 96.67萬 | 3.90% | 6.32億 | +9.84% | +4.30% | +38.87% | +31.17% |
Research Solutions, Inc.US RSSS | 2.25 | 0.00% | 0.00 | 4.91萬 | 11.06萬 | 5.33% | 7,459.72萬 | +2.74% | -13.46% | -1.32% | -23.47% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.58 | -0.31% | -0.07 | 4.91萬 | 111.31萬 | 0.87% | 6.35億 | -0.92% | -1.25% | +2.40% | +2.54% |
有信雲US YAAS | 0.9100 | -3.19% | -0.0300 | 4.90萬 | 4.27萬 | 6.38% | 2,074.07萬 | +2.73% | -5.21% | +15.19% | -43.12% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 49.40 | +1.38% | +0.67 | 4.90萬 | 243.03萬 | 1.22% | 4.16億 | -3.62% | +0.31% | +14.16% | +11.07% |
Founder-Led ETFUS FDRS | 23.64 | +0.64% | +0.15 | 4.90萬 | 115.97萬 | 0.40% | 9,290.52萬 | -7.84% | +1.68% | +11.19% | -3.23% |
Wheels Up Experience Inc.US UP | 7.19 | -0.14% | -0.01 | 4.90萬 | 35.60萬 | 5.28% | 2.61億 | -27.01% | +19.63% | -33.41% | -45.22% |
麥迪遜基金US MCN | 5.82 | +0.34% | +0.02 | 4.90萬 | 28.43萬 | 0.66% | 1.23億 | -0.34% | -2.35% | -1.52% | -3.00% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.54 | 0.00% | 0.00 | 4.88萬 | 51.41萬 | 0.28% | 3.23億 | +0.19% | +0.14% | +0.96% | +1.05% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.46 | -2.67% | -0.04 | 4.88萬 | 7.59萬 | 12.57% | 4,909.91萬 | -14.12% | -11.52% | -51.50% | -64.90% |
Central Garden & Pet CompanyUS CENT | 39.94 | -0.55% | -0.22 | 4.88萬 | 196.07萬 | 1.73% | 24.90億 | +3.26% | +4.72% | +9.45% | +24.23% |
Vanguard Government Securities Active ETFUS VGVT | 74.50 | -0.33% | -0.25 | 4.88萬 | 363.51萬 | 0.25% | 4,432.75萬 | -0.55% | -1.16% | -1.84% | -2.03% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 64.79 | +0.37% | +0.24 | 4.88萬 | 316.78萬 | 0.81% | 10.42億 | -2.65% | -0.19% | +8.99% | +3.98% |
Biglari HoldingsUS BH | 299.72 | +2.11% | +6.18 | 4.87萬 | 1,473.78萬 | 4.09% | 6.88億 | +0.36% | -2.29% | -2.66% | -9.84% |
LiveOne IncUS LVO | 6.42 | +6.56% | +0.40 | 4.87萬 | 31.15萬 | 7.23% | 8,641.77萬 | -3.82% | +21.73% | +27.03% | +35.91% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 48.16 | +0.21% | +0.10 | 4.87萬 | 235.35萬 | 0.60% | 2.46億 | -1.71% | -1.12% | +3.50% | +3.04% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 44.87 | +0.94% | +0.42 | 4.87萬 | 217.71萬 | 0.85% | 10.77億 | -1.06% | -1.55% | +4.08% | +4.73% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 102.09 | +0.31% | +0.32 | 4.87萬 | 498.79萬 | 0.85% | 31.09億 | -2.50% | +0.38% | +11.09% | +8.15% |
Strattec Security CorporationUS STRT | 77.94 | +0.81% | +0.63 | 4.87萬 | 379.63萬 | 3.29% | 3.26億 | -1.25% | +24.80% | +0.03% | +2.36% |