| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Key Tronic CorporationUS KTCC | 3.39 | +4.31% | +0.14 | 3.72萬 | 12.41萬 | 5.43% | 3,681.29萬 | +15.70% | +23.27% | +4.63% | +21.51% |
Avantis All International Markets Equity ETFUS AVNM | 83.95 | +1.24% | +1.03 | 3.71萬 | 311.26萬 | 0.43% | 6.43億 | +2.85% | +4.18% | +2.19% | +14.19% |
蓮娜US LEN.B | 86.09 | +1.67% | +1.41 | 3.71萬 | 319.00萬 | 2.21% | 212.64億 | -0.25% | -0.61% | -23.22% | -9.49% |
車車科技US CCG | 0.6698 | +0.43% | +0.0029 | 3.71萬 | 2.51萬 | 10.50% | 5,560.78萬 | -5.66% | -13.00% | -16.07% | -19.30% |
RAVE Restaurant GroupUS RAVE | 2.80 | -3.78% | -0.11 | 3.71萬 | 10.78萬 | 5.95% | 3,979.24萬 | +1.82% | +19.15% | -19.54% | -15.15% |
Global X Video Games & Esports ETFUS HERO | 26.35 | +1.45% | +0.38 | 3.71萬 | 97.79萬 | 1.12% | 7,033.87萬 | -0.24% | +2.22% | -7.06% | -11.46% |
Vinci Partners Investments Ltd.US VINP | 10.90 | +0.55% | +0.06 | 3.71萬 | 40.42萬 | 3.27% | 7.13億 | -0.91% | +1.87% | -12.38% | -16.41% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 29.81 | -0.05% | -0.02 | 3.71萬 | 110.63萬 | 0.37% | 4.00億 | +0.18% | +1.15% | +0.54% | +1.62% |
諾亞控股US NOAH | 10.84 | +0.18% | +0.02 | 3.71萬 | 40.10萬 | 3.14% | 7.11億 | +1.78% | +8.18% | -9.74% | +7.97% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 52.62 | +2.34% | +1.20 | 3.71萬 | 196.06萬 | 4.30% | 657.76萬 | +6.31% | +74.51% | 0.00% | +101.15% |
Core Molding Technologies IncUS CMT | 26.00 | +4.17% | +1.04 | 3.70萬 | 95.24萬 | 9.64% | 2.30億 | -2.29% | +9.20% | +29.61% | +29.68% |
iShares Lithium Miners and Producers ETFUS ILIT | 22.80 | -0.04% | -0.01 | 3.70萬 | 84.17萬 | 5.02% | 2,508.00萬 | -0.32% | +24.59% | +33.84% | +45.92% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.45 | +0.14% | +0.04 | 3.69萬 | 108.81萬 | 0.13% | 9.27億 | +0.27% | -0.17% | -1.06% | -0.67% |
銘騰國際US MTEN | 1.06 | +1.92% | +0.02 | 3.69萬 | 3.80萬 | 4.81% | 534.12萬 | -1.86% | -12.40% | -41.11% | -99.37% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 12.11 | +0.05% | +0.01 | 3.69萬 | 44.45萬 | 2.23% | 4,176.62萬 | +3.21% | +13.14% | +5.82% | +38.04% |
Invesco Global Clean Energy ETFUS PBD | 21.88 | +1.91% | +0.41 | 3.69萬 | 80.37萬 | 1.54% | 2.19億 | +4.19% | +15.95% | +19.63% | +36.05% |
Themes Transatlantic Defense ETFUS NATO | 39.15 | -0.10% | -0.04 | 3.68萬 | 144.32萬 | 0.88% | 9,710.01萬 | +1.80% | -3.72% | -5.84% | +2.37% |
CVNA期權收益策略ETF-YieldMaxUS CVNY | 27.52 | -0.14% | -0.04 | 3.68萬 | 101.42萬 | 2.34% | 2,408.00萬 | +1.55% | +6.92% | -9.32% | -25.36% |
Tortoise North American Pipeline Fund ETFUS TPYP | 41.54 | -0.69% | -0.29 | 3.68萬 | 153.59萬 | 1.34% | 8.46億 | -3.44% | -1.33% | +4.63% | +17.70% |
Evaxion Biotech A/SUS EVAX | 4.34 | +6.63% | +0.27 | 3.68萬 | 16.04萬 | 12.04% | 3,603.37萬 | -3.45% | +7.43% | +31.12% | -9.01% |