| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Renewable Energy Producers ETFUS RNRG | 34.47 | -0.61% | -0.21 | 3.43萬 | 116.86萬 | 1.70% | 2,607.27萬 | -0.32% | -1.73% | -8.02% | +3.72% |
Wisekey International Holding AGUS WKEY | 6.63 | -2.79% | -0.19 | 3.43萬 | 23.40萬 | 4.99% | 7,951.00萬 | +2.47% | +0.45% | -21.07% | -15.54% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 51.01 | -0.02% | -0.01 | 3.42萬 | 174.63萬 | 0.21% | 2.61億 | +0.14% | -0.13% | +0.45% | -1.11% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 25.05 | -0.12% | -0.03 | 3.42萬 | 85.74萬 | 0.20% | 100.20萬 | +0.08% | -0.20% | 0.00% | +0.04% |
XOM期權收益策略ETF-YieldmaxUS XOMO | 11.21 | +0.27% | +0.03 | 3.42萬 | 38.35萬 | 0.89% | 3,895.48萬 | +1.63% | +1.82% | -9.38% | -4.27% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.86 | -0.33% | -0.11 | 3.42萬 | 112.39萬 | 0.38% | 2.91億 | +0.08% | +5.07% | +5.27% | +12.25% |
John Hancock Global Senior Loan ETFUS JHLN | 24.68 | -0.02% | -0.01 | 3.42萬 | 84.33萬 | 0.08% | 6.41億 | +0.21% | -0.04% | -0.20% | -1.10% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 33.75 | -0.07% | -0.02 | 3.42萬 | 115.26萬 | 0.78% | 6.24億 | +0.63% | +5.21% | +1.69% | +12.73% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.74 | -0.08% | -0.02 | 3.41萬 | 87.75萬 | 0.18% | 1.12億 | +0.08% | +0.02% | -2.35% | -1.10% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 31.13 | +9.88% | +2.80 | 3.41萬 | 103.60萬 | 13.93% | 342.41萬 | -22.99% | -36.37% | -54.06% | -14.08% |
Tenon Medical, Inc.US TNON | 5.16 | -13.42% | -0.80 | 3.41萬 | 18.38萬 | 12.25% | 344.17萬 | +12.54% | -26.80% | -78.94% | -84.51% |
第一商業金融服務US FBIZ | 71.44 | -0.54% | -0.39 | 3.40萬 | 242.67萬 | 1.63% | 5.98億 | +0.45% | +8.74% | +28.98% | +31.57% |
WisdomTree U.S. LargeCap FundUS EPS | 81.67 | -0.17% | -0.14 | 3.40萬 | 277.99萬 | 0.46% | 16.74億 | +0.65% | +4.82% | +6.83% | +15.26% |
Artesian Res CorpUS ARTNA | 35.78 | +0.22% | +0.08 | 3.39萬 | 120.71萬 | 1.85% | 3.69億 | +3.23% | +5.30% | +12.34% | +13.19% |
Fidelity Disruptive Technology ETFUS FDTX | 56.72 | -0.21% | -0.12 | 3.38萬 | 191.77萬 | 1.24% | 3.00億 | +2.96% | +12.42% | +17.55% | +39.22% |
iShares Dow Jones U.S. Broker DeUS IAI | 191.17 | -0.44% | -0.84 | 3.38萬 | 646.03萬 | 0.64% | 13.86億 | +1.55% | +1.49% | +8.55% | +6.58% |
ALPS Electrification Infrastructure ETFUS ELFY | 42.90 | +1.20% | +0.51 | 3.38萬 | 144.85萬 | 1.25% | 2.03億 | +1.58% | +3.74% | +0.84% | +21.88% |
Lunai BioworksUS LNAI | 2.22 | -0.89% | -0.02 | 3.38萬 | 7.46萬 | 4.46% | 1,006.53萬 | -7.88% | -21.28% | +10.91% | -68.53% |
Y'all Street Physical Gold ETFUS YSAU | 43.96 | +1.13% | +0.49 | 3.38萬 | 148.43萬 | 0.30% | 1,099.00萬 | +1.14% | +9.20% | 0.00% | +7.90% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.92 | +0.02% | +0.01 | 3.37萬 | 110.85萬 | 0.18% | 6,006.99萬 | +0.68% | +3.80% | +5.31% | +11.31% |