| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 18.26 | -1.88% | -0.35 | 2.23萬 | 40.84萬 | 1.02% | 1.28億 | -0.54% | +4.00% | +7.31% | +16.51% |
BBH Select Large Cap ETFUS BBHL | 16.91 | -0.59% | -0.10 | 2.22萬 | 37.65萬 | 0.41% | 5.19億 | -1.17% | -4.30% | -2.00% | +4.90% |
ProShares Ultra TechnologyUS ROM | 143.00 | -2.83% | -4.17 | 2.22萬 | 318.08萬 | 1.83% | 12.45億 | +1.60% | -4.53% | -9.53% | +51.64% |
Aimei Health Technology Co LtdUS AFJK | 12.60 | +2.86% | +0.35 | 2.22萬 | 27.26萬 | 3.67% | 3,989.58萬 | +3.19% | +5.00% | -64.00% | -80.32% |
Global X FTSE Greece 20 ETFUS GREK | 86.38 | -0.17% | -0.15 | 2.21萬 | 191.17萬 | 0.81% | 3.48億 | +2.42% | +5.23% | +11.29% | +31.06% |
LCNB CorporationUS LCNB | 19.20 | +1.21% | +0.23 | 2.21萬 | 42.28萬 | 1.85% | 2.72億 | 0.00% | -2.51% | +12.28% | +17.14% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.41 | -0.50% | -0.12 | 2.21萬 | 52.01萬 | 0.79% | 3,336.58萬 | -4.04% | -3.14% | +4.35% | +8.65% |
Man Active Trend Enhanced ETFUS MATE | 31.52 | +0.31% | +0.10 | 2.21萬 | 69.52萬 | 0.51% | 4,034.60萬 | +1.16% | +0.36% | +3.24% | +21.94% |
Twelve Seas Investment Co IIUS TWLV | 10.07 | 0.00% | 0.00 | 2.21萬 | 22.25萬 | 0.08% | 2.36億 | 0.00% | +0.30% | +1.00% | +2.03% |
Global X Norway ETFUS NORW | 37.73 | -1.15% | -0.44 | 2.21萬 | 83.22萬 | 1.34% | 9,719.06萬 | +1.02% | +4.75% | +3.35% | +25.59% |
KKR Group Finance Co. IX LLC.US KKRS | 15.77 | -0.19% | -0.03 | 2.21萬 | 34.86萬 | 0.56% | 0 | -1.50% | -2.83% | -3.55% | -9.73% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.87 | -0.87% | -0.77 | 2.20萬 | 193.98萬 | 0.83% | 10.59億 | -2.09% | -4.50% | -0.63% | +16.19% |
PSQ HOLDINGS INCUS PSQH | 4.91 | +1.03% | +0.05 | 2.20萬 | 10.74萬 | 5.14% | 1,652.60萬 | -10.89% | +37.15% | -33.36% | -68.22% |
Espey Manufacturing & ElectronicUS ESP | 63.00 | +1.43% | +0.89 | 2.20萬 | 138.54萬 | 2.42% | 1.89億 | +1.61% | -3.06% | +5.44% | +33.67% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 2.06 | -0.96% | -0.02 | 2.20萬 | 4.71萬 | 11.06% | 2,978.45萬 | -4.63% | -25.90% | -53.71% | -60.54% |
1倍做空以太幣期貨ETF-ProsharesUS SETH | 33.18 | -0.02% | -0.01 | 2.20萬 | 73.57萬 | 2.02% | 1,202.66萬 | -3.07% | -25.75% | -34.98% | -20.91% |
A SPAC III Acquisition CorpUS ASPC | 10.92 | +0.37% | +0.04 | 2.20萬 | 24.14萬 | 2.85% | 2,552.64萬 | +0.28% | +3.02% | +0.37% | -53.38% |
北歐皇家石油信託US NRT | 9.14 | -0.33% | -0.03 | 2.19萬 | 20.21萬 | 1.96% | 8,400.20萬 | +0.22% | +0.66% | +23.68% | +38.91% |
iShares Self-Driving EV and Tech ETFUS IDRV | 35.62 | -1.85% | -0.67 | 2.19萬 | 78.42萬 | 0.99% | 1.46億 | -1.16% | -4.27% | -15.39% | -6.08% |
Palatin Technologies IncUS PTN | 12.02 | -2.51% | -0.31 | 2.19萬 | 26.38萬 | 6.24% | 2,130.18萬 | -6.39% | +26.93% | -3.84% | -21.85% |