| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Citizens Financial Services IncUS CZFS | 61.50 | +1.38% | +0.84 | 1.80萬 | 108.28萬 | 4.91% | 2.96億 | +2.40% | -7.92% | +4.95% | +7.86% |
Valneva SEUS VALN | 10.52 | -5.31% | -0.59 | 1.79萬 | 18.95萬 | 2.16% | 9.14億 | -5.14% | +12.75% | +17.94% | +19.27% |
WisdomTree International Efficient Core FundUS NTSI | 44.81 | -1.26% | -0.57 | 1.79萬 | 80.54萬 | 1.44% | 4.71億 | -7.19% | -1.99% | +2.09% | +1.63% |
Mega MatrixUS MPU | 0.8900 | -1.51% | -0.0136 | 1.79萬 | 1.58萬 | 4.71% | 6,035.54萬 | +5.49% | +47.72% | -29.37% | -2.20% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.73 | +0.39% | +0.10 | 1.79萬 | 46.03萬 | 0.66% | 1,981.21萬 | +0.55% | +1.38% | +0.84% | +2.97% |
REX MSTR Growth & Income ETFUS MSII | 6.50 | -4.40% | -0.30 | 1.79萬 | 11.73萬 | 2.13% | 324.75萬 | +3.20% | +27.05% | -33.25% | -18.81% |
Horizon International Managed Risk ETFUS SFTX | 27.12 | -0.77% | -0.21 | 1.79萬 | 48.55萬 | 1.68% | 3.85億 | -8.22% | -0.59% | +6.96% | +5.70% |
HWH INTERNATIONAL INCUS HWH | 1.29 | -0.77% | -0.01 | 1.79萬 | 2.37萬 | 6.91% | 964.46萬 | 0.00% | -7.19% | -44.64% | -13.42% |
Amesite Inc.US AMST | 1.75 | -0.57% | -0.01 | 1.79萬 | 3.14萬 | 3.41% | 800.22萬 | -1.13% | -6.91% | -28.28% | -7.41% |
Xcel Brands, IncUS XELB | 1.52 | -5.59% | -0.09 | 1.79萬 | 2.80萬 | 10.25% | 895.86萬 | +6.29% | -9.52% | +46.15% | +40.74% |
Defiance Daily Target 2X Long MRNA ETFUS MRNX | 28.90 | -5.39% | -1.65 | 1.79萬 | 48.21萬 | 13.10% | 115.59萬 | -6.92% | +57.33% | 0.00% | +40.21% |
搜狐US SOHU | 16.06 | -1.17% | -0.19 | 1.78萬 | 28.85萬 | 2.22% | 4.83億 | -2.78% | +0.82% | +4.22% | +2.69% |
Horizon Dividend Income ETFUS DIVN | 28.76 | -0.63% | -0.18 | 1.78萬 | 51.19萬 | 0.35% | 1.42億 | -2.84% | +0.21% | +7.96% | +8.32% |
Adamas Trust Inc.US ADAMG | 25.29 | +0.12% | +0.03 | 1.78萬 | 45.08萬 | 0.77% | 0.00 | -0.16% | +0.38% | +0.44% | +0.84% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 49.56 | -0.62% | -0.31 | 1.78萬 | 87.94萬 | 1.44% | 3.12億 | -6.03% | -2.17% | +6.24% | +4.16% |
Cocrystal Pharma, Inc.US COCP | 1.01 | +1.01% | +0.01 | 1.78萬 | 1.80萬 | 5.37% | 1,392.19萬 | -3.81% | +17.41% | -3.81% | +3.17% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 37.02 | -1.80% | -0.68 | 1.78萬 | 66.24萬 | 0.86% | 3.06億 | -2.30% | -0.72% | -2.09% | -1.73% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 47.65 | -1.37% | -0.66 | 1.78萬 | 84.57萬 | 0.99% | 3.45億 | -3.25% | +0.57% | +4.36% | +4.84% |
Roundhill ARM WeeklyPay ETFUS ARMW | 25.58 | -6.04% | -1.64 | 1.78萬 | 46.84萬 | 5.95% | 1,074.32萬 | -13.08% | -0.28% | -32.00% | -5.51% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 16.64 | -1.57% | -0.27 | 1.78萬 | 29.69萬 | 1.36% | 399.25萬 | -2.14% | -8.17% | 0.00% | -25.80% |