| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.78 | -0.16% | -0.04 | 2.09萬 | 51.82萬 | 0.24% | 3,469.27萬 | +0.29% | 0.00% | -0.50% | -1.80% |
FlexShares US Quality Large Cap Index FundUS QLC | 90.75 | -1.15% | -1.05 | 2.09萬 | 190.39萬 | 1.29% | 11.28億 | -1.92% | -1.00% | +1.46% | +12.05% |
比利時ETF-iShares MSCIUS EWK | 25.61 | -0.27% | -0.07 | 2.09萬 | 53.34萬 | 1.32% | 2.40億 | +1.83% | -4.58% | -3.61% | +5.38% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.09 | +0.15% | +0.07 | 2.08萬 | 100.13萬 | 0.17% | 1.46億 | +0.42% | +0.09% | -1.19% | -3.36% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 30.10 | -4.88% | -1.55 | 2.08萬 | 62.77萬 | 5.93% | 963.13萬 | -11.20% | -3.91% | +3.92% | +19.67% |
Aqua Metals, Inc.US AQMS | 1.70 | +0.59% | +0.01 | 2.08萬 | 3.49萬 | 4.73% | 604.33萬 | -16.26% | -28.27% | -36.09% | -64.58% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.17 | -1.65% | -0.91 | 2.07萬 | 112.82萬 | 1.46% | 3.97億 | -3.24% | -1.44% | +0.14% | -0.25% |
Direxion Daily MSCI Mexico Bull 3X ETFUS MEXX | 26.39 | +3.98% | +1.01 | 2.07萬 | 54.38萬 | 2.96% | 1,493.74萬 | +11.92% | +4.39% | -5.25% | +5.60% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 20.29 | -1.28% | -0.26 | 2.07萬 | 42.36萬 | 1.70% | 1,622.90萬 | -1.60% | -1.52% | +26.19% | -10.41% |
SPDR® MSCI EAFE StrategicFactors ETFUS QEFA | 99.30 | +0.27% | +0.27 | 2.07萬 | 205.88萬 | 0.86% | 10.38億 | +1.65% | +0.32% | +3.03% | +9.52% |
ALPS Medical Breakthroughs ETFUS SBIO | 50.12 | -4.02% | -2.10 | 2.07萬 | 104.79萬 | 4.39% | 1.74億 | -8.94% | -19.42% | -22.09% | -2.15% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 22.06 | -8.78% | -2.12 | 2.07萬 | 47.02萬 | 6.20% | 2,206.00萬 | -28.22% | -17.75% | 0.00% | -21.05% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.39 | -0.73% | -0.23 | 2.07萬 | 65.08萬 | 0.76% | 3.84億 | -1.32% | +0.08% | +2.14% | +8.65% |
SOLESENCE INCUS SLSN | 0.9000 | +1.32% | +0.0117 | 2.07萬 | 1.93萬 | 9.17% | 6,348.32萬 | -11.76% | +12.00% | -9.56% | -43.57% |
National BanksharesUS NKSH | 43.58 | +0.60% | +0.26 | 2.06萬 | 90.13萬 | 1.92% | 2.77億 | +2.40% | +2.32% | +21.46% | +29.97% |
AdvisorShares Pure Cannabis ETFUS YOLO | 2.58 | -2.07% | -0.05 | 2.06萬 | 5.36萬 | 2.66% | 2,968.29萬 | -5.51% | -14.00% | -1.90% | -21.82% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 12.99 | +0.54% | +0.07 | 2.06萬 | 26.69萬 | 1.24% | 7,942.99萬 | -0.23% | -3.78% | -11.45% | -7.02% |
2倍做多BBAI ETF-Leverage SharesUS BAIG | 7.51 | -13.87% | -1.21 | 2.06萬 | 16.01萬 | 13.31% | 358.77萬 | -20.22% | -43.36% | -50.68% | -91.37% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 21.82 | -0.62% | -0.14 | 2.06萬 | 45.07萬 | 2.28% | 3,535.05萬 | -6.51% | -7.30% | -2.58% | -12.50% |
C1 Fund Inc.US CFND | 2.69 | +1.13% | +0.03 | 2.05萬 | 5.49萬 | 5.64% | 1,614.00萬 | +1.51% | -12.66% | -21.80% | -45.10% |