| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Biglari Holdings Inc.US BH.A | 1,771.96 | -3.86% | -71.23 | 1.42萬 | 2,464.15萬 | 12.15% | 11.12億 | +0.68% | +4.41% | -19.22% | +1.83% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 54.23 | +0.44% | +0.24 | 1.42萬 | 77.06萬 | 0.72% | 1.84億 | +2.71% | +0.86% | +1.28% | +2.23% |
Data Storage Corp.US DTST | 4.07 | +5.17% | +0.20 | 1.42萬 | 5.69萬 | 4.65% | 882.01萬 | +2.26% | -0.73% | -19.72% | -20.51% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 60.99 | +0.54% | +0.33 | 1.42萬 | 86.63萬 | 1.25% | 6.62億 | +3.20% | +0.39% | -1.15% | -0.05% |
Tradr 2X Long Innovation ETFUS TARK | 36.58 | -3.95% | -1.50 | 1.42萬 | 52.04萬 | 4.41% | 1,943.72萬 | +1.36% | -12.91% | -33.95% | -24.66% |
燃石醫學US BNR | 16.25 | +0.06% | +0.01 | 1.42萬 | 23.36萬 | 5.14% | 1.75億 | -0.31% | -30.73% | -30.69% | -19.35% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.38 | -0.01% | -0.01 | 1.42萬 | 71.41萬 | 0.75% | 2.14億 | +0.20% | -0.04% | -0.14% | +0.05% |
The Opal International Dividend Income ETFUS IDVZ | 34.85 | +0.25% | +0.09 | 1.42萬 | 49.49萬 | 0.40% | 1.52億 | +3.05% | +3.67% | +7.36% | +9.66% |
Presidio Property TrustUS SQFT | 2.82 | +14.17% | +0.35 | 1.42萬 | 3.71萬 | 16.60% | 405.83萬 | +15.57% | +3.29% | -26.56% | -15.32% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.44 | +0.77% | +0.11 | 1.42萬 | 20.44萬 | 0.70% | 8,829.63萬 | +2.85% | +0.77% | +1.83% | +3.36% |
Aptus Deferred Income ETFUS DEFR | 26.67 | +0.02% | +0.00 | 1.42萬 | 37.79萬 | 0.45% | 1.13億 | +0.30% | -0.91% | -0.36% | -0.15% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 32.83 | +0.39% | +0.13 | 1.42萬 | 46.32萬 | 0.49% | 1.32億 | +2.14% | +2.18% | +1.55% | +3.56% |
Direxion Daily S&P 500 Bull 2x SharesUS SPUU | 180.44 | +1.10% | +1.96 | 1.41萬 | 254.19萬 | 1.89% | 2.04億 | +7.58% | +0.77% | -5.67% | -1.99% |
第一萬通金控US FNLC | 29.89 | +2.15% | +0.63 | 1.41萬 | 41.92萬 | 3.35% | 3.35億 | +5.66% | +9.53% | +13.65% | +13.05% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 23.42 | -0.43% | -0.10 | 1.41萬 | 33.12萬 | 1.49% | 2,014.12萬 | +3.67% | -1.80% | 0.00% | -6.09% |
IB Acquisition CorpUS IBAC | 10.70 | +0.47% | +0.05 | 1.41萬 | 15.15萬 | 1.41% | 6,141.83萬 | -0.09% | -0.19% | +1.71% | +1.91% |
GEN Restaurant Group, Inc.US GENK | 1.57 | +1.95% | +0.03 | 1.41萬 | 2.18萬 | 5.86% | 5,170.37萬 | -6.82% | +2.61% | -38.19% | -25.59% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 29.56 | +0.47% | +0.14 | 1.41萬 | 41.67萬 | 1.36% | 6,857.92萬 | +1.20% | +0.58% | +2.82% | +4.10% |
Foxx Development Holdings IncUS FOXX | 5.79 | 0.00% | 0.00 | 1.41萬 | 7.84萬 | 11.22% | 4,056.01萬 | +4.32% | +51.97% | +42.26% | +24.78% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.27 | +0.11% | +0.03 | 1.41萬 | 37.02萬 | 0.23% | 1.20億 | +0.50% | -0.34% | +0.73% | +0.84% |