| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.56 | -0.20% | -0.05 | 8,089.00 | 20.69萬 | 0.20% | 3,833.93萬 | +0.12% | +1.28% | -0.59% | -0.91% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 27.03 | -0.18% | -0.05 | 8,088.00 | 21.88萬 | 0.21% | 2,838.15萬 | -1.60% | +1.25% | -1.71% | -1.28% |
Bone Biologics CorpUS BBLG | 1.32 | +0.76% | +0.01 | 8,082.00 | 1.06萬 | 2.63% | 236.97萬 | +4.76% | +9.09% | -23.70% | -8.97% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 25.16 | -0.14% | -0.03 | 8,072.00 | 20.32萬 | 0.14% | 7,497.68萬 | +0.01% | +0.16% | -0.59% | -0.53% |
Baron Emerging Markets Select ETFUS BCEM | 25.95 | +2.61% | +0.66 | 8,058.00 | 20.92萬 | 0.54% | 3,697.29萬 | +3.80% | 0.00% | 0.00% | +4.62% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 59.03 | +0.44% | +0.26 | 8,057.00 | 47.53萬 | 0.54% | 2.13億 | +0.36% | +4.88% | +2.14% | +6.08% |
Brookfield Property Partners LPUS BPYPM | 16.42 | -0.85% | -0.14 | 8,053.00 | 13.23萬 | 1.45% | 4.36億 | +0.24% | +5.53% | +4.59% | +5.94% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 36.15 | -3.92% | -1.47 | 8,045.00 | 29.16萬 | 3.40% | 542.27萬 | +9.88% | +20.60% | +12.19% | +25.35% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 108.98 | +1.01% | +1.09 | 8,032.00 | 87.30萬 | 0.75% | 3.96億 | +2.57% | +13.58% | +7.02% | +12.62% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.30 | +0.14% | +0.02 | 8,028.00 | 11.49萬 | 0.60% | 8,744.02萬 | -0.97% | +0.56% | +0.92% | +2.36% |
Hoyne BancorpUS HYNE | 15.46 | -0.32% | -0.05 | 8,018.00 | 12.38萬 | 2.60% | 1.25億 | -4.21% | +7.81% | +6.55% | +6.69% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.87 | -0.06% | -0.01 | 8,009.00 | 19.13萬 | 0.17% | 1,372.53萬 | +0.25% | +0.82% | +0.06% | 0.00% |
Harte-HanksUS HHS | 2.87 | +3.99% | +0.11 | 8,001.00 | 2.22萬 | 6.16% | 2,128.05萬 | +18.60% | +8.30% | -7.42% | -4.65% |
HCM IV Acquisition Corp.US HACQU | 10.02 | -0.30% | -0.03 | 8,000.00 | 8.02萬 | 0.05% | 3.74億 | -0.10% | -0.20% | +0.20% | +0.20% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 19.50 | +0.14% | +0.03 | 7,983.00 | 15.59萬 | 1.80% | 858.16萬 | +4.91% | +5.50% | +0.07% | -2.49% |
尚德機構US STG | 3.41 | +5.31% | +0.17 | 7,981.00 | 2.70萬 | 8.33% | 4,580.95萬 | -2.79% | -26.62% | -34.38% | -42.36% |
PulsenmoreUS PLSM | 3.65 | -4.45% | -0.17 | 7,977.00 | 2.90萬 | 6.54% | 2,373.54萬 | +8.96% | -12.05% | 0.00% | -61.38% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.79 | -0.02% | -0.01 | 7,977.00 | 37.33萬 | 0.12% | 1.97億 | +0.21% | +1.24% | -1.25% | -0.99% |
韋科鞋業US WEYS | 34.24 | -0.15% | -0.05 | 7,954.00 | 27.17萬 | 1.57% | 3.27億 | -2.67% | +5.48% | +12.12% | +11.93% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.23 | +0.07% | +0.04 | 7,933.00 | 39.04萬 | 0.08% | 1.16億 | +0.49% | +0.71% | -1.01% | -0.91% |