| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
巴西小盤股ETF-VanEck VectorsUS BRF | 19.73 | +1.16% | +0.23 | 5,981.00 | 11.80萬 | 2.07% | 2,663.50萬 | +6.86% | +13.50% | +18.35% | +23.04% |
Alterity Therapeutics LimitedUS ATHE | 3.72 | -3.38% | -0.13 | 5,977.00 | 2.20萬 | 8.06% | 6,733.69萬 | +4.49% | +4.65% | +9.26% | +20.62% |
ZeroStack CorpUS ZSTK | 5.18 | +5.28% | +0.26 | 5,975.00 | 3.02萬 | 8.74% | 1,249.62萬 | -7.83% | -26.05% | -16.83% | -17.25% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 126.32 | -0.33% | -0.42 | 5,969.00 | 75.56萬 | 0.66% | 14.53億 | +2.84% | +4.01% | +2.97% | +6.49% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.95 | -0.36% | -0.07 | 5,968.00 | 11.92萬 | 0.62% | 1.23億 | +0.35% | -0.13% | -0.97% | -0.75% |
Hovnanian Enterprises IncUS HOVNP | 19.95 | +1.48% | +0.29 | 5,965.00 | 11.81萬 | 3.68% | 1.12億 | +0.40% | -6.29% | -1.72% | -3.34% |
Liberty One Tactical Income ETFUS LOTI | 25.89 | -0.46% | -0.12 | 5,963.00 | 15.45萬 | 0.35% | 4,271.85萬 | +0.51% | -0.48% | +2.61% | +2.64% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 38.62 | -0.26% | -0.10 | 5,963.00 | 23.06萬 | 0.44% | 9,944.65萬 | +2.39% | +1.79% | +0.20% | +1.36% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.61 | -0.28% | -0.08 | 5,952.00 | 17.02萬 | 0.26% | 1.24億 | +3.69% | +6.66% | +1.16% | +6.73% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 18.23 | -0.33% | -0.06 | 5,952.00 | 10.90萬 | 1.69% | 4,967.68萬 | -0.16% | -0.46% | -8.99% | -13.11% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 28.46 | -0.76% | -0.22 | 5,949.00 | 16.99萬 | 0.59% | 5,976.98萬 | +0.47% | +0.90% | +3.47% | +7.47% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 17.88 | +1.22% | +0.22 | 5,945.00 | 10.62萬 | 0.89% | 1,877.41萬 | +9.40% | +0.11% | -28.79% | -16.72% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.30 | +0.74% | +0.19 | 5,939.00 | 15.01萬 | 0.88% | 0.00 | +0.70% | +0.58% | -0.49% | -0.10% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 28.32 | -0.02% | 0.00 | 5,936.00 | 16.81萬 | 0.34% | 6,726.00萬 | +2.02% | +1.12% | -1.63% | -0.49% |
FS BancorpUS FSBW | 40.65 | -2.00% | -0.83 | 5,933.00 | 24.12萬 | 2.00% | 3.06億 | +3.23% | +3.59% | -0.76% | -1.26% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 134.44 | -0.58% | -0.78 | 5,929.00 | 79.89萬 | 1.38% | 4.23億 | +2.28% | +2.73% | +5.39% | +8.47% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 51.31 | +0.06% | +0.03 | 5,918.00 | 30.38萬 | 0.18% | 2.63億 | +2.64% | +2.06% | +0.20% | +1.08% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 25.33 | -0.27% | -0.07 | 5,910.00 | 15.04萬 | 0.73% | 1,063.74萬 | +1.47% | +1.07% | +5.89% | +6.33% |
AsiaStrategyUS SORA | 1.89 | -0.32% | -0.01 | 5,902.00 | 1.11萬 | 2.11% | 4,699.30萬 | -8.25% | -4.06% | -35.27% | -38.03% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 53.98 | +0.09% | +0.05 | 5,894.00 | 31.78萬 | 0.85% | 2.81億 | +2.00% | +2.92% | +0.93% | +3.33% |