| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Assurant IncUS AIZN | 20.27 | +0.70% | +0.14 | 6,749.00 | 13.70萬 | 2.09% | 2.03億 | +1.60% | +0.60% | +0.10% | +4.22% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.10 | +0.04% | +0.01 | 6,740.00 | 16.88萬 | 0.40% | 0.00 | +0.44% | +1.29% | -0.24% | -0.28% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.38 | +0.24% | +0.07 | 6,732.00 | 18.41萬 | 0.09% | 2,326.95萬 | +0.50% | +1.56% | +1.28% | +2.25% |
新世紀儲運US NCEW | 13.34 | -0.10% | -0.01 | 6,731.00 | 8.87萬 | 1.80% | 4,268.80萬 | +11.17% | +38.96% | +68.65% | +127.65% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 51.32 | +0.29% | +0.15 | 6,714.00 | 34.46萬 | 0.25% | 1.53億 | +0.36% | +0.18% | -0.27% | +0.43% |
iShares MSCI BIC ETFUS BKF | 43.91 | +1.55% | +0.67 | 6,704.00 | 29.47萬 | 0.46% | 9,440.65萬 | +4.05% | +7.55% | -1.30% | +0.23% |
Amplify COWS Covered Call ETFUS HCOW | 23.98 | +1.07% | +0.25 | 6,702.00 | 16.05萬 | 1.33% | 1,510.74萬 | +2.96% | +3.00% | -2.18% | -0.89% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 18.75 | +0.91% | +0.17 | 6,701.00 | 12.59萬 | 0.86% | 328.13萬 | +1.87% | +1.77% | -11.44% | -10.06% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.90 | +0.15% | +0.04 | 6,694.00 | 17.35萬 | 0.14% | 1.46億 | +0.41% | +0.68% | -0.42% | +0.18% |
Alexis Practical Tactical ETFUS LEXI | 38.11 | +1.18% | +0.45 | 6,692.00 | 25.51萬 | 0.23% | 1.67億 | +3.44% | +7.35% | +4.42% | +7.06% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 118.04 | +1.80% | +2.09 | 6,682.00 | 78.93萬 | 1.33% | 6.22億 | +4.10% | +7.07% | +0.70% | +8.36% |
HORIZON LANDMARK ETFUS BENJ | 52.39 | +0.02% | +0.01 | 6,679.00 | 35.00萬 | 0.04% | 2.10億 | +0.07% | +0.26% | +0.82% | +0.99% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 53.32 | +1.87% | +0.98 | 6,675.00 | 35.63萬 | 1.09% | 1.49億 | +5.17% | +9.88% | +9.62% | +14.59% |
Strive Natural Resources and Security ETFUS FTWO | 46.64 | -0.06% | -0.03 | 6,660.00 | 31.08萬 | 0.88% | 8,302.70萬 | -0.12% | +3.16% | +3.77% | +14.77% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 17.14 | +0.47% | +0.08 | 6,649.00 | 11.42萬 | 0.41% | 7,198.80萬 | +2.12% | +0.88% | -4.35% | -2.56% |
Leverage Shares 2X Long AXP Daily ETFUS AXPG | 13.25 | +3.37% | +0.43 | 6,647.00 | 8.96萬 | 5.24% | 59.62萬 | +11.24% | +24.51% | 0.00% | -9.94% |
Angel Oak Mortgage REIT IncUS AOMD | 25.61 | +0.89% | +0.23 | 6,641.00 | 17.01萬 | 1.02% | 0.00 | +2.09% | +3.04% | -0.14% | +1.21% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 25.14 | +1.23% | +0.31 | 6,636.00 | 16.74萬 | 0.88% | 552.99萬 | +0.95% | +3.35% | -1.41% | +1.12% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 43.90 | +0.45% | +0.20 | 6,630.00 | 29.10萬 | 0.25% | 4.13億 | +1.48% | +3.76% | +5.12% | +5.39% |
多尼戈爾集團-BUS DGICB | 18.85 | +1.07% | +0.20 | 6,618.00 | 12.54萬 | 7.02% | 6.98億 | +7.65% | +20.06% | +19.00% | +6.56% |