| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 24.91 | -0.08% | -0.02 | 3,745.00 | 9.32萬 | 0.52% | 0.00 | +0.16% | +0.16% | -0.48% | -0.56% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 31.64 | -0.32% | -0.10 | 3,744.00 | 11.84萬 | 0.16% | 2,309.72萬 | +0.73% | +4.49% | +10.12% | +10.57% |
ProShares UltraShort Health CareUS RXD | 10.24 | -4.08% | -0.44 | 3,740.00 | 3.85萬 | 4.07% | 553.40萬 | -0.77% | +4.08% | +15.99% | +12.90% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 13.80 | -5.48% | -0.80 | 3,737.00 | 5.10萬 | 0.07% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 74.50 | -0.60% | -0.45 | 3,733.00 | 27.73萬 | 0.53% | 10.28億 | +1.17% | -0.25% | -1.19% | +7.46% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 34.20 | -0.58% | -0.20 | 3,729.00 | 12.72萬 | 0.60% | 9,319.50萬 | +0.73% | +0.12% | -0.38% | +9.44% |
XBP Europe Holdings, Inc.US XBP | 2.56 | +7.56% | +0.18 | 3,724.00 | 9,276.58 | 11.44% | 3,008.41萬 | -12.63% | -1.92% | -66.88% | -62.41% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 47.04 | -0.24% | -0.11 | 3,724.00 | 17.46萬 | 0.51% | 7,573.44萬 | -2.78% | -1.89% | -1.62% | +7.93% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 53.34 | -0.07% | -0.04 | 3,716.00 | 19.81萬 | 0.13% | 2.72億 | +0.59% | +2.66% | +4.86% | +5.08% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.09 | -0.22% | -0.05 | 3,688.00 | 8.52萬 | 0.13% | 8,427.85萬 | +0.57% | +3.22% | +5.43% | +4.70% |
Praxis Impact Large Cap Growth ETFUS PRXG | 38.84 | -0.72% | -0.28 | 3,686.00 | 14.30萬 | 0.54% | 8,447.72萬 | +2.11% | +8.32% | +12.89% | +6.35% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.11 | -0.10% | -0.01 | 3,678.00 | 3.72萬 | 0.00% | 3.19億 | 0.00% | +0.45% | +0.79% | +1.61% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 23.87 | -2.17% | -0.53 | 3,668.00 | 8.77萬 | 0.00% | 143.22萬 | +1.02% | +8.36% | +6.04% | -4.56% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 46.78 | -0.17% | -0.08 | 3,662.00 | 17.13萬 | 0.26% | 4.21億 | +0.50% | +2.33% | +3.82% | +3.75% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 47.61 | -3.54% | -1.75 | 3,658.00 | 17.36萬 | 2.78% | 3.34億 | +1.08% | +7.45% | +8.44% | +24.03% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 83.13 | +0.73% | +0.60 | 3,651.00 | 30.36萬 | 0.38% | 2.57億 | +3.02% | +2.14% | +1.94% | +1.20% |
Dillard's Capital Trust IUS DDT | 26.07 | -0.11% | -0.03 | 3,650.00 | 9.52萬 | 0.25% | 2.09億 | +0.08% | -1.03% | -0.76% | -0.42% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 31.56 | -0.75% | -0.24 | 3,646.00 | 11.53萬 | 0.25% | 1,104.61萬 | -1.13% | +1.09% | +0.66% | +3.74% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 12.10 | -4.49% | -0.57 | 3,644.00 | 4.43萬 | 0.80% | 121.00萬 | +7.88% | +8.32% | -0.92% | -34.56% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.94 | -0.31% | -0.06 | 3,644.00 | 7.63萬 | 0.05% | 9,368.41萬 | -0.07% | -1.05% | -2.24% | -1.18% |