| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer Swan SOS Flex (July) ETFUS PSFJ | 34.99 | 0.00% | 0.00 | 50 | 1,750 | 0.00% | 3,498.50萬 | +0.16% | +1.07% | +5.28% | +5.48% |
Corgi Buy Now Pay Later ETFUS LATR | 24.24 | 0.00% | 0.00 | 50 | 1,212.00 | 0.00% | 145.46萬 | -5.18% | -1.13% | 0.00% | -0.77% |
Insight Digital Partners IIUS DYORU | 10.13 | 0.00% | 0.00 | 50 | 515.00 | 0.00% | 2.33億 | 0.00% | +0.10% | +0.30% | +0.60% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 34.72 | 0.00% | 0.00 | 48 | 1,644 | 0.00% | 2,256.77萬 | +0.33% | -0.25% | +9.86% | +23.71% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 33.54 | 0.00% | 0.00 | 48 | 1,609.00 | 0.00% | 3,186.31萬 | -0.03% | +0.58% | +2.54% | +2.71% |
Dune Acquisition Corp IIUS CCAQ | 10.39 | 0.00% | 0.00 | 48 | 499.00 | 0.00% | 2.10億 | +0.10% | +0.10% | +0.19% | +1.66% |
American Century Large Cap Growth ETFUS ACGR | 71.29 | 0.00% | 0.00 | 48 | 3,377.00 | 0.00% | 1,140.60萬 | +0.73% | +4.14% | +13.38% | +7.94% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.87 | 0.00% | 0.00 | 48 | 1,194 | 0.00% | 5,656.79萬 | 0.00% | +0.06% | -0.68% | +0.12% |
Soren Acquisition CorpUS SORN | 9.94 | 0.00% | 0.00 | 46 | 457.00 | 0.00% | 3.45億 | 0.00% | +0.40% | +1.02% | +0.61% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 35.04 | 0.00% | 0.00 | 46 | 1,588.00 | 0.00% | 1,191.19萬 | +0.62% | +3.96% | +5.11% | -2.19% |
Obra High Grade Structured Products ETFUS OGSP | 9.99 | 0.00% | 0.00 | 45 | 458.00 | 0.00% | 2,907.09萬 | 0.00% | -0.03% | -0.99% | -1.19% |
GraniteShares Autocallable MARA ETFUS MRA | 23.34 | -1.72% | -0.41 | 45 | 1,016.00 | 0.00% | 70.02萬 | -7.26% | 0.00% | 0.00% | -7.23% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 71.21 | 0.00% | 0.00 | 45 | 3,281.00 | 0.00% | 1,068.09萬 | -1.84% | +1.00% | +2.29% | +22.51% |
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 45.81 | 0.00% | 0.00 | 45 | 2,050.00 | 0.00% | 3.45億 | +0.11% | +5.14% | +16.35% | +12.38% |
First Trust Switzerland AlphadexUS FSZ | 81.16 | 0.00% | 0.00 | 45 | 3,685.00 | 0.00% | 4,058.19萬 | -1.12% | -1.44% | -0.23% | +1.34% |
LifeX 2030 Income Bucket ETFUS BCKT | 42.53 | 0.00% | 0.00 | 45 | 1,901.00 | 0.00% | 246.70萬 | 0.00% | -0.11% | -4.18% | -8.68% |
Simplify Next Intangible Core Index ETFUS NXTI | 34.83 | -0.20% | -0.07 | 44 | 1,525.00 | 0.00% | 4,091.94萬 | +0.22% | +10.31% | +14.37% | +7.08% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 25.57 | 0.00% | 0.00 | 44 | 1,128.00 | 0.00% | 63.93萬 | +0.30% | +2.30% | +5.97% | +5.44% |
Soulpower Acquisition CorpUS SOUL | 10.35 | 0.00% | 0.00 | 43 | 445.00 | 0.00% | 3.51億 | +0.19% | +0.29% | +1.07% | +1.97% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 32.55 | 0.00% | 0.00 | 42 | 1,358.00 | 0.00% | 2,571.31萬 | +0.01% | +1.35% | +8.58% | +9.52% |