港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

永恆策略(新)

0.590

0.000

成交量：1,598.00

成交額：824.64

市值：2.25億

市盈率：-0.52

高：0.590

開：0.590

低：0.590

收：0.590

資料載入中...

總覽公司新聞公告

永恆策略股價重挫13.33% 市值跌2647.6萬港元

永恆策略股價重挫12.31% 市值跌2680.13萬港元

永恆策略盤中異動早盤急速拉昇8.47%

永恆策略盤中異動早盤急速拉昇5.45%

永恆策略盤中異動下午盤快速下挫7.41%

永恆策略盤中異動急速下跌5.56%

永恆策略盤中異動下午盤股價大跌6.12%報0.046港元

永恆策略盤中異動早盤股價大跌15.69%

永恆策略盤中異動快速下挫5.66%

永恆策略盤中異動早盤快速下挫5.36%

永恆策略盤中異動大幅上漲7.27%報0.059港元

永恆策略盤中異動早盤股價大跌5.36%報0.053港元

永恆策略(00764)股價下跌5.357%，現價港幣$0.053

阿斯达克财经

永恆策略盤中異動股價大跌5.08%報0.056港元

永恆策略盤中異動下午盤股價大跌6.45%報0.058港元

永恆策略盤中異動下午盤股價大跌9.09%報0.060港元

永恆策略盤中異動下午盤股價大漲8.82%

永恆策略盤中異動股價大漲8.33%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00764/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00764","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00764\",,,,,undefined,":{"symbol":"00764","market":"HK","secType":"STK","nameCN":"永恆策略(新)","latestPrice":0.59,"timestamp":1752824451619,"preClose":0.59,"halted":0,"volume":1598,"delay":0,"floatShares":382000000,"shares":382000000,"eps":-1.124941,"marketStatus":"休市中","change":0,"latestTime":"07-18 15:40:51","open":0.59,"high":0.59,"low":0.59,"amount":824.6400000000001,"amplitude":0,"askPrice":0.64,"askSize":10000,"bidPrice":0.47,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-1.125,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":950544000000,"exchange":"SEHK","adjPreClose":0.59,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.06266224330205183,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00764\",,,,,undefined,":{"symbol":"00764","floatShares":382000000,"roa":"-14.65%","roe":"-32.55%","lyrEps":-1.124941,"volumeRatio":0.06266224330205183,"shares":382000000,"dividePrice":0,"high":0.59,"amplitude":0,"preClose":0.59,"low":0.59,"week52Low":0.38,"pbRate":"0.21","psRate":"2.01","week52High":0.87,"institutionHeld":0,"latestPrice":0.59,"eps":-1.124941,"divideRate":0,"volume":1598,"delay":0,"ttmEps":-1.125,"open":0.59,"prevYearClose":0.7,"prevWeekClose":0.65,"prevMonthClose":0.47,"prevQuarterClose":0.47,"fiveDayClose":0.65,"twentyDayClose":0.47,"sixtyDayClose":0.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00764\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516778675","title":"永恆策略股價重挫13.33% 市值跌2647.6萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516778675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516778675?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:49","pubTimestamp":1740980978,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时49分，永恒策略股票出现波动，股价急速下挫13.33%。截至发稿，该股报0.052港元/股，成交量12.3945万股，换手率0.00%，振幅3.33%。资金方面，该股资金流入0港元，流出6340港元。永恒策略股票所在的综合企业行业中，整体涨幅为0.23%。其相关个股中，杰地集团、丽新发展、信德集团涨幅较大，振幅较大的相关个股有杰地集团、京基金融国际、祈福生活服务，振幅分别为11.11%、8.14%、7.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303134939a25c8d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303134939a25c8d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00764"],"gpt_icon":0},{"id":"2514367509","title":"永恆策略股價重挫12.31% 市值跌2680.13萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367509?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:47","pubTimestamp":1740710874,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时47分，永恒策略股票出现异动，股价大幅跳水12.31%。截至发稿，该股报0.057港元/股，成交量1.4508万股，换手率0.00%，振幅0.00%。永恒策略股票所在的综合企业行业中，整体跌幅为0.28%。其相关个股中，兴业控股、祈福生活服务、京基金融国际涨幅较大，振幅较大的相关个股有北大青鸟环宇、兴业控股、丽新发展，振幅分别为7.69%、6.00%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281047549895b33c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281047549895b33c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00764"],"gpt_icon":0},{"id":"2514507636","title":"永恆策略盤中異動 早盤急速拉昇8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514507636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514507636?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:20","pubTimestamp":1740540000,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘11时20分，永恒策略股票出现波动，股价大幅拉升8.47%。截至发稿，该股报0.064港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。永恒策略股票所在的综合企业行业中，整体涨幅为0.24%。其相关个股中，永恒策略、北大青鸟环宇、信德集团涨幅较大，振幅较大的相关个股有祈福生活服务、京基金融国际、宏安集团，振幅分别为10.45%、9.68%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226112000a2543f92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226112000a2543f92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00764"],"gpt_icon":0},{"id":"2513995657","title":"永恆策略盤中異動 早盤急速拉昇5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513995657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513995657?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:12","pubTimestamp":1740366742,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时12分，永恒策略股票出现波动，股价急速上涨5.45%。截至发稿，该股报0.058港元/股，成交量28.0563万股，换手率0.01%，振幅7.27%。资金方面，该股资金流入1.406万港元，流出0港元。永恒策略股票所在的综合企业行业中，整体涨幅为0.34%。其相关个股中，北大青鸟环宇、宏安集团、复星国际涨幅较大，振幅较大的相关个股有润中国际控股、京基金融国际、北大青鸟环宇，振幅分别为41.94%、20.43%、11.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224111222989047af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224111222989047af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00764"],"gpt_icon":0},{"id":"2512922185","title":"永恆策略盤中異動 下午盤快速下挫7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512922185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512922185?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:13","pubTimestamp":1739855581,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时13分，永恒策略股票出现波动，股价快速下跌7.41%。截至发稿，该股报0.050港元/股，成交量3万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。永恒策略股票所在的综合企业行业中，整体跌幅为0.18%。其相关个股中，宏安集团、中信股份、北大青鸟环宇涨幅较大，振幅较大的相关个股有润中国际控股、北大青鸟环宇、美瑞健康国际，振幅分别为8.33%、8.00%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218131301a24a127c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218131301a24a127c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00764","BK1227"],"gpt_icon":0},{"id":"2512916247","title":"永恆策略盤中異動 急速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512916247?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:34","pubTimestamp":1739777698,"startTime":"0","endTime":"0","summary":"2025年02月17日临近收盘15时34分，永恒策略股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.051港元/股，成交量35.3246万股，换手率0.01%，振幅3.70%。资金方面，该股资金流入0港元，流出1.69万港元。永恒策略股票所在的综合企业行业中，整体涨幅为0.17%。其相关个股中，北大青鸟环宇、帝国金融集团、金粤控股涨幅较大，振幅较大的相关个股有世纪建业、金粤控股、北大青鸟环宇，振幅分别为21.21%、14.29%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021715345898885248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021715345898885248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00764","BK1227"],"gpt_icon":0},{"id":"2509762274","title":"永恆策略盤中異動 下午盤股價大跌6.12%報0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509762274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509762274?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 14:46","pubTimestamp":1738910778,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘14时46分，永恒策略股票出现异动，股价快速下挫6.12%。截至发稿，该股报0.046港元/股，成交量1475.1万股，换手率0.39%，振幅4.08%。资金方面，该股资金流入6720港元，流出68.666万港元。永恒策略股票所在的综合企业行业中，整体跌幅为0.12%。其相关个股中，御德国际控股、宏安集团、北大青鸟环宇涨幅较大，振幅较大的相关个股有润中国际控股、御德国际控股、北大青鸟环宇，振幅分别为16.00%、11.11%、10.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207144618961ad368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207144618961ad368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00764","BK1227"],"gpt_icon":0},{"id":"2509930298","title":"永恆策略盤中異動 早盤股價大跌15.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509930298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509930298?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:49","pubTimestamp":1738806564,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时49分，永恒策略股票出现异动，股价急速下挫15.69%。截至发稿，该股报0.043港元/股，成交量25万股，换手率0.01%，振幅9.80%。资金方面，该股资金流入0港元，流出1.148万港元。永恒策略股票所在的综合企业行业中，整体涨幅为0.14%。其相关个股中，丽新发展、中信股份、太古股份公司B涨幅较大，振幅较大的相关个股有永恒策略、中信股份、上海实业控股，振幅分别为9.80%、2.05%、1.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094924987bf923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094924987bf923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00764","BK1227"],"gpt_icon":0},{"id":"2509421084","title":"永恆策略盤中異動 快速下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421084?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 14:29","pubTimestamp":1738736945,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时29分，永恒策略股票出现波动，股价快速跳水5.66%。截至发稿，该股报0.050港元/股，成交量115万股，换手率0.03%，振幅5.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。永恒策略股票所在的综合企业行业中，整体跌幅为0.38%。其相关个股中，北大青鸟环宇、帝国金融集团、周大福创建涨幅较大，振幅较大的相关个股有京基金融国际、丽新发展、北大青鸟环宇，振幅分别为13.25%、10.14%、9.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205142905987b06dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205142905987b06dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00764","BK1227"],"gpt_icon":0},{"id":"2508109176","title":"永恆策略盤中異動 早盤快速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508109176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508109176?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:46","pubTimestamp":1738637176,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时46分，永恒策略股票出现异动，股价急速跳水5.36%。截至发稿，该股报0.053港元/股，成交量142万股，换手率0.04%，振幅5.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。永恒策略股票所在的综合企业行业中，整体涨幅为0.32%。其相关个股中，宏安集团、北大青鸟环宇、中信股份涨幅较大，振幅较大的相关个股有中信股份、京基金融国际、信德集团，振幅分别为4.92%、3.75%、3.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041046179617628d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041046179617628d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00764","BK1227"],"gpt_icon":0},{"id":"2508655811","title":"永恆策略盤中異動 大幅上漲7.27%報0.059港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508655811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508655811?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:34","pubTimestamp":1738546478,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时34分，永恒策略股票出现异动，股价大幅上涨7.27%。截至发稿，该股报0.059港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2950港元，流出0港元。永恒策略股票所在的综合企业行业中，整体跌幅为0.06%。其相关个股中，永恒策略、杰地集团、北大青鸟环宇涨幅较大，振幅较大的相关个股有京基金融国际、太古股份公司A、复星国际，振幅分别为6.41%、4.23%、3.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093439abc06d03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093439abc06d03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00764"],"gpt_icon":0},{"id":"2506248555","title":"永恆策略盤中異動 早盤股價大跌5.36%報0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506248555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506248555?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:14","pubTimestamp":1738030498,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时14分，永恒策略股票出现异动，股价大幅下跌5.36%。截至发稿，该股报0.053港元/股，成交量30万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.59万港元，流出0港元。永恒策略股票所在的综合企业行业中，整体涨幅为0.12%。其相关个股中，京基金融国际、长和、周大福创建涨幅较大，振幅较大的相关个股有杰地集团、京基金融国际、长和，振幅分别为6.25%、5.48%、1.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012810145898751861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012810145898751861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00764"],"gpt_icon":0},{"id":"2506813556","title":"永恆策略(00764)股價下跌5.357%，現價港幣$0.053","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813556","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813556?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:14","pubTimestamp":1738030440,"startTime":"0","endTime":"0","summary":"[下跌股]永恒策略(00764) 股价在上午10:14比前收市价下跌5.357%，现股价为港币$0.053。至目前为止，今日最高价为$0.053，而最低价为$0.053。总成交量为30万股，总成交金额为港币$1.59万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250128505/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00764","BK1227"],"gpt_icon":0},{"id":"2505759074","title":"永恆策略盤中異動 股價大跌5.08%報0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505759074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505759074?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:38","pubTimestamp":1737682710,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时38分，永恒策略股票出现波动，股价大幅下跌5.08%。截至发稿，该股报0.056港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1680港元。永恒策略股票所在的综合企业行业中，整体涨幅为0.11%。其相关个股中，北大青鸟环宇、太古股份公司A、天津发展涨幅较大，振幅较大的相关个股有北大青鸟环宇、太古股份公司A、京基金融国际，振幅分别为4.60%、1.53%、1.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093831a22d8f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093831a22d8f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00764","BK1227"],"gpt_icon":0},{"id":"2505905144","title":"永恆策略盤中異動 下午盤股價大跌6.45%報0.058港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505905144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505905144?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 14:50","pubTimestamp":1737615000,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘14时50分，永恒策略股票出现波动，股价急速下跌6.45%。截至发稿，该股报0.058港元/股，成交量1153.11万股，换手率0.30%，振幅6.45%。资金方面，该股资金流入0港元，流出70.923万港元。永恒策略股票所在的综合企业行业中，整体跌幅为0.19%。其相关个股中，御德国际控股、帝国金融集团、金粤控股涨幅较大，振幅较大的相关个股有杰地集团、金粤控股、永恒策略，振幅分别为13.64%、11.32%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123145000960dc578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123145000960dc578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00764","BK1227"],"gpt_icon":0},{"id":"2505761461","title":"永恆策略盤中異動 下午盤股價大跌9.09%報0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505761461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505761461?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 13:39","pubTimestamp":1737524377,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时39分，永恒策略股票出现异动，股价急速跳水9.09%。截至发稿，该股报0.060港元/股，成交量99万股，换手率0.03%，振幅6.06%。资金方面，该股资金流入0港元，流出6.213万港元。永恒策略股票所在的综合企业行业中，整体跌幅为0.16%。其相关个股中，祈福生活服务、其士国际、御德国际控股涨幅较大，振幅较大的相关个股有丽新发展、北大青鸟环宇、复星国际，振幅分别为8.82%、6.52%、3.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122133937960c7ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122133937960c7ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00764"],"gpt_icon":0},{"id":"2505629293","title":"永恆策略盤中異動 下午盤股價大漲8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505629293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505629293?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 13:07","pubTimestamp":1737436069,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时07分，永恒策略股票出现波动，股价急速拉升8.82%。截至发稿，该股报0.074港元/股，成交量29万股，换手率0.01%，振幅8.82%。资金方面，该股资金流入1.705万港元，流出1480港元。永恒策略股票所在的综合企业行业中，整体涨幅为0.03%。其相关个股中，永恒策略、宏安集团、信德集团涨幅较大，振幅较大的相关个股有美瑞健康国际、信德集团、北大青鸟环宇，振幅分别为8.62%、4.92%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121130749986d9ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121130749986d9ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00764"],"gpt_icon":0},{"id":"2504445374","title":"永恆策略盤中異動 股價大漲8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504445374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504445374?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:49","pubTimestamp":1737337777,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时49分，永恒策略股票出现波动，股价大幅拉升8.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。永恒策略股票所在的综合企业行业中，整体涨幅为0.09%。其相关个股中，永恒策略、中信股份、祈福生活服务涨幅较大，振幅较大的相关个股有永恒策略、太古股份公司A、京基金融国际，振幅分别为11.11%、1.71%、1.43%。永恒策略公司简介：永恒策略投资有限公司是一家主要从事珠宝产品销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120094937abb121c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120094937abb121c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00764"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00764\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-06-20","symbol":"00764","defaultRemindTime":1750383000000,"type":"split","dateTimestamp":1750348800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-31","symbol":"00764","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"00764","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"00764","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"00764","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00764\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-21","paymentDate":"2015-07-31","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00764\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00764\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00764","date":"2025-07-18","current":-0.542115,"percent":0.823864,"low":-8.677349,"twenty":-2.483727,"median":-1.022214,"eighty":-0.585779,"high":9.766808,"avg":-0.867422,"sd":3.562798,"marketCap":225356782},"quantilePoints":[{"date":"2020-07-24","current":-3.013345,"twenty":-2.417981,"median":-2.10021,"eighty":-1.196497,"marketCap":630235070},{"date":"2020-07-31","current":-2.593303,"twenty":-2.483727,"median":-2.118473,"eighty":-1.199667,"marketCap":542384121},{"date":"2020-08-07","current":-2.739404,"twenty":-2.593303,"median":-2.154998,"eighty":-1.21393,"marketCap":572940972},{"date":"2020-08-14","current":-2.611566,"twenty":-2.593303,"median":-2.173261,"eighty":-1.221853,"marketCap":546203727},{"date":"2020-08-21","current":-2.57504,"twenty":-2.593303,"median":-2.173261,"eighty":-1.232946,"marketCap":538564514},{"date":"2020-08-28","current":-2.483727,"twenty":-2.593303,"median":-2.191524,"eighty":-1.255133,"marketCap":519466482},{"date":"2020-09-04","current":-1.663661,"twenty":-2.593303,"median":-2.173261,"eighty":-1.267811,"marketCap":515646875},{"date":"2020-09-11","current":-1.663661,"twenty":-2.593303,"median":-2.173261,"eighty":-1.267811,"marketCap":515646875},{"date":"2020-09-18","current":-1.700632,"twenty":-2.593303,"median":-2.154998,"eighty":-1.267811,"marketCap":527105695},{"date":"2020-09-25","current":-1.51578,"twenty":-2.593303,"median":-2.118473,"eighty":-1.267811,"marketCap":469811597},{"date":"2020-09-30","current":-1.540427,"twenty":-2.593303,"median":-2.10021,"eighty":-1.267811,"marketCap":477450810},{"date":"2020-10-09","current":-1.639015,"twenty":-2.593303,"median":-2.10021,"eighty":-1.27415,"marketCap":508007662},{"date":"2020-10-16","current":-1.626691,"twenty":-2.578693,"median":-2.081947,"eighty":-1.275735,"marketCap":504188056},{"date":"2020-10-23","current":-1.823866,"twenty":-2.57504,"median":-2.045422,"eighty":-1.275735,"marketCap":565301759},{"date":"2020-10-30","current":-2.058011,"twenty":-2.57504,"median":-2.045422,"eighty":-1.275735,"marketCap":637874283},{"date":"2020-11-06","current":-2.242862,"twenty":-2.564083,"median":-2.064172,"eighty":-1.280489,"marketCap":695168380},{"date":"2020-11-13","current":-2.218215,"twenty":-2.556778,"median":-2.081947,"eighty":-1.283659,"marketCap":687529167},{"date":"2020-11-20","current":-2.156598,"twenty":-2.534862,"median":-2.097596,"eighty":-1.293168,"marketCap":668431135},{"date":"2020-11-27","current":-2.218215,"twenty":-2.498337,"median":-2.10021,"eighty":-1.299507,"marketCap":687529167},{"date":"2020-12-04","current":-2.329126,"twenty":-2.483727,"median":-2.109342,"eighty":-1.299507,"marketCap":721905625},{"date":"2020-12-11","current":-2.267509,"twenty":-2.483727,"median":-2.154998,"eighty":-1.304261,"marketCap":702807593},{"date":"2020-12-18","current":-2.341449,"twenty":-2.483727,"median":-2.156598,"eighty":-1.312184,"marketCap":725725232},{"date":"2020-12-24","current":-2.403067,"twenty":-2.483727,"median":-2.168922,"eighty":-1.328032,"marketCap":744823264},{"date":"2020-12-31","current":-2.37842,"twenty":-2.480074,"median":-2.173261,"eighty":-1.34705,"marketCap":737184051},{"date":"2021-01-08","current":-2.37842,"twenty":-2.435108,"median":-2.37842,"eighty":-2.37349,"marketCap":737184051},{"date":"2021-01-15","current":-2.390743,"twenty":-2.407996,"median":-2.37842,"eighty":-2.341449,"marketCap":741003658},{"date":"2021-01-22","current":-2.341449,"twenty":-2.395673,"median":-2.341449,"eighty":-2.341449,"marketCap":725725232},{"date":"2021-01-29","current":-2.464684,"twenty":-2.395673,"median":-2.341449,"eighty":-2.29462,"marketCap":763921297},{"date":"2021-02-05","current":-2.403067,"twenty":-2.41539,"median":-2.341449,"eighty":-2.29462,"marketCap":744823264},{"date":"2021-02-11","current":-2.403067,"twenty":-2.410461,"median":-2.366096,"eighty":-2.314338,"marketCap":744823264},{"date":"2021-02-19","current":-2.464684,"twenty":-2.41539,"median":-2.366096,"eighty":-2.331591,"marketCap":763921297},{"date":"2021-02-26","current":-2.403067,"twenty":-2.462219,"median":-2.37842,"eighty":-2.341449,"marketCap":744823264},{"date":"2021-03-05","current":-2.440037,"twenty":-2.464684,"median":-2.403067,"eighty":-2.341449,"marketCap":756282084},{"date":"2021-03-12","current":-2.526301,"twenty":-2.464684,"median":-2.403067,"eighty":-2.341449,"marketCap":783019329},{"date":"2021-03-19","current":-2.760446,"twenty":-2.499189,"median":-2.41539,"eighty":-2.341449,"marketCap":855591852},{"date":"2021-03-26","current":-2.649535,"twenty":-2.523836,"median":-2.41539,"eighty":-2.341449,"marketCap":821215394},{"date":"2021-04-01","current":-7.18593,"twenty":-2.538624,"median":-2.433875,"eighty":-2.341449,"marketCap":1012195718},{"date":"2021-04-09","current":-6.914763,"twenty":-2.669253,"median":-2.45236,"eighty":-2.341449,"marketCap":973999653},{"date":"2021-04-16","current":-6.508012,"twenty":-2.797416,"median":-2.464684,"eighty":-2.348843,"marketCap":916705556},{"date":"2021-04-23","current":-6.236845,"twenty":-4.215076,"median":-2.464684,"eighty":-2.361167,"marketCap":878509491},{"date":"2021-04-30","current":-6.643596,"twenty":-6.188035,"median":-2.477007,"eighty":-2.366096,"marketCap":935803589},{"date":"2021-05-07","current":-8.270599,"twenty":-6.442932,"median":-2.48933,"eighty":-2.366096,"marketCap":1164979978},{"date":"2021-05-14","current":-7.999431,"twenty":-6.676136,"median":-2.507815,"eighty":-2.37349,"marketCap":1126783913},{"date":"2021-05-21","current":-8.270599,"twenty":-6.860529,"median":-2.520139,"eighty":-2.37842,"marketCap":1164979978},{"date":"2021-05-28","current":-7.999431,"twenty":-6.914763,"median":-2.526301,"eighty":-2.37842,"marketCap":1126783913},{"date":"2021-06-04","current":-7.999431,"twenty":-7.592681,"median":-2.59408,"eighty":-2.383349,"marketCap":1126783913},{"date":"2021-06-11","current":-8.270599,"twenty":-7.945198,"median":-2.711152,"eighty":-2.395673,"marketCap":1164979978},{"date":"2021-06-18","current":-8.541766,"twenty":-7.999431,"median":-2.797416,"eighty":-2.403067,"marketCap":1203176043},{"date":"2021-06-25","current":-8.135015,"twenty":-7.999431,"median":-2.88368,"eighty":-2.403067,"marketCap":1145881945},{"date":"2021-07-02","current":-7.999431,"twenty":-7.999431,"median":-4.502324,"eighty":-2.403067,"marketCap":1126783913},{"date":"2021-07-09","current":-7.457097,"twenty":-7.999431,"median":-6.128378,"eighty":-2.403067,"marketCap":1050391783},{"date":"2021-07-16","current":-7.728264,"twenty":-7.999431,"median":-6.236845,"eighty":-2.403067,"marketCap":1088587848},{"date":"2021-07-23","current":-6.779179,"twenty":-7.999431,"median":-6.399545,"eighty":-2.41539,"marketCap":954901621},{"date":"2021-07-30","current":-6.589362,"twenty":-7.999431,"median":-6.589362,"eighty":-2.41539,"marketCap":928164376},{"date":"2021-08-06","current":-6.589362,"twenty":-7.999431,"median":-6.589362,"eighty":-2.41539,"marketCap":928164376},{"date":"2021-08-13","current":-6.508012,"twenty":-7.999431,"median":-6.589362,"eighty":-2.41539,"marketCap":916705556},{"date":"2021-08-20","current":-6.453779,"twenty":-7.999431,"median":-6.589362,"eighty":-2.427713,"marketCap":909066343},{"date":"2021-08-27","current":9.256895,"twenty":-7.863848,"median":-6.521571,"eighty":-2.427713,"marketCap":901427130},{"date":"2021-09-03","current":9.139222,"twenty":-7.863848,"median":-6.508012,"eighty":-2.41539,"marketCap":889968311},{"date":"2021-09-10","current":9.413791,"twenty":-7.863848,"median":-6.426662,"eighty":-2.403067,"marketCap":916705556},{"date":"2021-09-17","current":9.099998,"twenty":-7.863848,"median":-6.399545,"eighty":-2.37842,"marketCap":886148704},{"date":"2021-09-24","current":8.629308,"twenty":-7.863848,"median":-6.399545,"eighty":-2.366096,"marketCap":840313426},{"date":"2021-09-30","current":8.629308,"twenty":-7.782498,"median":-6.372428,"eighty":-2.341449,"marketCap":840313426},{"date":"2021-10-08","current":8.864653,"twenty":-7.728264,"median":-6.236845,"eighty":-2.341449,"marketCap":863231065},{"date":"2021-10-15","current":8.629308,"twenty":-7.728264,"median":-6.141936,"eighty":-2.314338,"marketCap":840313426},{"date":"2021-10-22","current":8.55086,"twenty":-7.728264,"median":-6.047028,"eighty":-2.279832,"marketCap":832674213},{"date":"2021-10-29","current":8.55086,"twenty":-7.728264,"median":-2.88368,"eighty":8.09586,"marketCap":832674213},{"date":"2021-11-05","current":8.511636,"twenty":-7.728264,"median":-2.797416,"eighty":8.495946,"marketCap":828854607},{"date":"2021-11-12","current":8.119395,"twenty":-7.728264,"median":-2.704991,"eighty":8.456722,"marketCap":790658542},{"date":"2021-11-19","current":7.805602,"twenty":-7.728264,"median":-2.538624,"eighty":8.401809,"marketCap":760101690},{"date":"2021-11-26","current":7.805602,"twenty":-7.674031,"median":-2.526301,"eighty":8.307671,"marketCap":760101690},{"date":"2021-12-03","current":7.609481,"twenty":-7.592681,"median":-2.513977,"eighty":8.221377,"marketCap":741003658},{"date":"2021-12-10","current":7.531033,"twenty":-7.592681,"median":-2.501654,"eighty":8.197843,"marketCap":733364445},{"date":"2021-12-17","current":7.256464,"twenty":-7.592681,"median":-2.48933,"eighty":8.166464,"marketCap":706627199},{"date":"2021-12-24","current":7.138792,"twenty":-7.538447,"median":-2.464684,"eighty":8.119395,"marketCap":695168380},{"date":"2021-12-31","current":7.334912,"twenty":-7.457097,"median":-2.464684,"eighty":8.103705,"marketCap":714266412},{"date":"2022-01-07","current":6.864223,"twenty":6.864223,"median":7.138792,"eighty":7.287843,"marketCap":668431135},{"date":"2022-01-14","current":6.432757,"twenty":6.668102,"median":6.864223,"eighty":7.185861,"marketCap":626415463},{"date":"2022-01-21","current":7.099567,"twenty":6.715171,"median":6.864223,"eighty":7.138792,"marketCap":691348773},{"date":"2022-01-28","current":7.138792,"twenty":6.817154,"median":7.040731,"eighty":7.138792,"marketCap":695168380},{"date":"2022-02-04","current":7.060343,"twenty":6.864223,"median":7.079955,"eighty":7.138792,"marketCap":687529167},{"date":"2022-02-11","current":6.471981,"twenty":6.668102,"median":6.981895,"eighty":7.138792,"marketCap":630235070},{"date":"2022-02-18","current":6.275861,"twenty":6.511205,"median":6.864223,"eighty":7.138792,"marketCap":611137037},{"date":"2022-02-25","current":6.118964,"twenty":6.471981,"median":6.864223,"eighty":7.138792,"marketCap":595858611},{"date":"2022-03-04","current":5.765947,"twenty":6.197412,"median":6.707326,"eighty":7.138792,"marketCap":561482153},{"date":"2022-03-11","current":5.295257,"twenty":6.118964,"median":6.668102,"eighty":7.099567,"marketCap":515646875},{"date":"2022-03-18","current":5.099137,"twenty":5.765947,"median":6.511205,"eighty":7.099567,"marketCap":496548843},{"date":"2022-03-25","current":5.844395,"twenty":5.765947,"median":6.471981,"eighty":7.099567,"marketCap":569121366},{"date":"2022-04-01","current":-3.049966,"twenty":5.765947,"median":6.471981,"eighty":7.060343,"marketCap":611137037},{"date":"2022-04-08","current":-3.583711,"twenty":5.452154,"median":6.354309,"eighty":7.060343,"marketCap":718086019},{"date":"2022-04-14","current":-3.240589,"twenty":5.099137,"median":6.158188,"eighty":7.013274,"marketCap":649333102},{"date":"2022-04-22","current":-2.973717,"twenty":0.140319,"median":6.118964,"eighty":6.966205,"marketCap":595858611},{"date":"2022-04-29","current":-2.973717,"twenty":-2.973717,"median":6.118964,"eighty":6.911292,"marketCap":595858611},{"date":"2022-05-06","current":-3.507461,"twenty":-2.973717,"median":5.883619,"eighty":6.864223,"marketCap":702807593},{"date":"2022-05-13","current":-4.289015,"twenty":-2.99278,"median":5.844395,"eighty":6.864223,"marketCap":859411459},{"date":"2022-05-20","current":-3.450275,"twenty":-3.049966,"median":5.765947,"eighty":6.864223,"marketCap":691348773},{"date":"2022-05-27","current":-2.954655,"twenty":-3.049966,"median":5.765947,"eighty":6.864223,"marketCap":592039005},{"date":"2022-06-02","current":-2.954655,"twenty":-3.049966,"median":5.765947,"eighty":6.864223,"marketCap":592039005},{"date":"2022-06-10","current":-2.859344,"twenty":-3.019467,"median":5.491378,"eighty":6.770085,"marketCap":572940972},{"date":"2022-06-17","current":-2.973717,"twenty":-2.996592,"median":5.177585,"eighty":6.683792,"marketCap":595858611},{"date":"2022-06-24","current":-2.859344,"twenty":-2.996592,"median":4.903016,"eighty":6.668102,"marketCap":572940972},{"date":"2022-06-30","current":-2.611534,"twenty":-2.99278,"median":0.871172,"eighty":6.668102,"marketCap":523286088},{"date":"2022-07-08","current":-2.668721,"twenty":-2.99278,"median":-2.535285,"eighty":6.597499,"marketCap":534744908},{"date":"2022-07-15","current":-2.459035,"twenty":-2.99278,"median":-2.573409,"eighty":6.526895,"marketCap":492729236},{"date":"2022-07-22","current":-2.49716,"twenty":-2.981342,"median":-2.573409,"eighty":6.511205,"marketCap":500368449},{"date":"2022-07-29","current":-2.516222,"twenty":-2.973717,"median":-2.554347,"eighty":6.487671,"marketCap":504188056},{"date":"2022-08-05","current":-2.439973,"twenty":-2.973717,"median":-2.535285,"eighty":6.471981,"marketCap":488909630},{"date":"2022-08-12","current":-2.439973,"twenty":-2.973717,"median":-2.516222,"eighty":6.471981,"marketCap":488909630},{"date":"2022-08-19","current":-2.24935,"twenty":-2.973717,"median":-2.516222,"eighty":6.471981,"marketCap":450713565},{"date":"2022-08-26","current":-2.24935,"twenty":-2.973717,"median":-2.487629,"eighty":6.471981,"marketCap":450713565},{"date":"2022-09-02","current":-1.612552,"twenty":-2.973717,"median":-2.439973,"eighty":6.448447,"marketCap":477450810},{"date":"2022-09-09","current":-2.051166,"twenty":-2.973717,"median":-2.439973,"eighty":6.338619,"marketCap":607317431},{"date":"2022-09-16","current":-1.56095,"twenty":-2.966092,"median":-2.439973,"eighty":6.244481,"marketCap":462172384},{"date":"2022-09-23","current":-1.54805,"twenty":-2.954655,"median":-2.439973,"eighty":6.166033,"marketCap":458352778},{"date":"2022-09-30","current":-1.431946,"twenty":-2.954655,"median":-2.363724,"eighty":6.118964,"marketCap":423976319},{"date":"2022-10-07","current":-1.419046,"twenty":-2.954655,"median":-2.287475,"eighty":6.118964,"marketCap":420156713},{"date":"2022-10-14","current":-1.290042,"twenty":-2.954655,"median":-2.24935,"eighty":6.118964,"marketCap":381960648},{"date":"2022-10-21","current":-1.419046,"twenty":-2.954655,"median":-2.24935,"eighty":6.118964,"marketCap":420156713},{"date":"2022-10-28","current":-1.973763,"twenty":-2.954655,"median":-2.051166,"eighty":6.071895,"marketCap":584399792},{"date":"2022-11-04","current":-3.070299,"twenty":-2.954655,"median":-2.156708,"eighty":5.883619,"marketCap":909066343},{"date":"2022-11-11","current":-2.838091,"twenty":-2.954655,"median":-2.24935,"eighty":5.875774,"marketCap":840313426},{"date":"2022-11-18","current":-2.657485,"twenty":-2.954655,"median":-2.24935,"eighty":5.844395,"marketCap":786838936},{"date":"2022-11-25","current":-2.386577,"twenty":-2.954655,"median":-2.325599,"eighty":5.83655,"marketCap":706627199},{"date":"2022-12-02","current":-2.451079,"twenty":-2.954655,"median":-2.298036,"eighty":5.797326,"marketCap":725725232},{"date":"2022-12-09","current":-2.257573,"twenty":-2.954655,"median":-2.363724,"eighty":5.765947,"marketCap":668431135},{"date":"2022-12-16","current":-2.128568,"twenty":-2.954655,"median":-2.296274,"eighty":5.765947,"marketCap":630235070},{"date":"2022-12-23","current":-2.064066,"twenty":-2.954655,"median":-2.257573,"eighty":5.765947,"marketCap":611137037},{"date":"2022-12-30","current":-1.651253,"twenty":-2.954655,"median":-2.253462,"eighty":5.765947,"marketCap":488909630},{"date":"2023-01-06","current":-1.806058,"twenty":-2.954655,"median":-2.24935,"eighty":5.765947,"marketCap":534744908},{"date":"2023-01-13","current":-1.935062,"twenty":-2.954655,"median":-2.24935,"eighty":5.765947,"marketCap":572940972},{"date":"2023-01-20","current":-1.935062,"twenty":-2.954379,"median":-2.193071,"eighty":5.718878,"marketCap":572940972},{"date":"2023-01-27","current":-1.689954,"twenty":-2.954195,"median":-2.193071,"eighty":5.687499,"marketCap":500368449},{"date":"2023-02-03","current":-1.689954,"twenty":-2.935593,"median":-2.128568,"eighty":5.491378,"marketCap":500368449},{"date":"2023-02-10","current":-1.470647,"twenty":-2.935593,"median":-2.128568,"eighty":5.491378,"marketCap":435435139},{"date":"2023-02-17","current":-1.612552,"twenty":-2.878406,"median":-2.064066,"eighty":5.295257,"marketCap":477450810},{"date":"2023-02-24","current":-1.367444,"twenty":-2.859344,"median":-2.051166,"eighty":5.177585,"marketCap":404878287},{"date":"2023-03-03","current":-1.393245,"twenty":-2.859344,"median":-2.051166,"eighty":5.099137,"marketCap":412517500},{"date":"2023-03-10","current":-1.393245,"twenty":-1.393245,"median":-1.393245,"eighty":-1.393245,"marketCap":412517500},{"date":"2023-03-17","current":-1.290042,"twenty":-4.119541,"median":-2.279832,"eighty":-1.147009,"marketCap":381960648},{"date":"2023-03-24","current":-1.083635,"twenty":-4.119541,"median":-2.275152,"eighty":-1.142226,"marketCap":320846944},{"date":"2023-03-31","current":-1.109436,"twenty":-4.110262,"median":-2.264574,"eighty":-1.140492,"marketCap":328486157},{"date":"2023-04-06","current":-1.083635,"twenty":-4.100983,"median":-2.257573,"eighty":-1.140492,"marketCap":320846944},{"date":"2023-04-14","current":-1.204252,"twenty":-4.119541,"median":-2.24935,"eighty":-1.140492,"marketCap":328486157},{"date":"2023-04-21","current":-1.204252,"twenty":-4.119541,"median":-2.242862,"eighty":-1.140492,"marketCap":328486157},{"date":"2023-04-28","current":-1.218255,"twenty":-4.119541,"median":-2.218215,"eighty":-1.140492,"marketCap":332305764},{"date":"2023-05-05","current":-1.190249,"twenty":-4.119541,"median":-2.218215,"eighty":-1.140492,"marketCap":324666551},{"date":"2023-05-12","current":-1.344281,"twenty":-4.119541,"median":-2.207839,"eighty":-1.140492,"marketCap":366682222},{"date":"2023-05-19","current":-1.372287,"twenty":-4.119541,"median":-2.192298,"eighty":-1.140492,"marketCap":374321435},{"date":"2023-05-25","current":-1.316275,"twenty":-4.051172,"median":-2.191524,"eighty":-1.140492,"marketCap":359043009},{"date":"2023-06-02","current":-1.064222,"twenty":-4.004292,"median":-2.181245,"eighty":-1.140492,"marketCap":290290092},{"date":"2023-06-09","current":-1.05022,"twenty":-4.004292,"median":-2.173261,"eighty":-1.140492,"marketCap":286470486},{"date":"2023-06-16","current":-1.120234,"twenty":-3.776599,"median":-2.156598,"eighty":-1.140492,"marketCap":305568518},{"date":"2023-06-23","current":-1.120234,"twenty":-3.766709,"median":-2.132652,"eighty":-1.140492,"marketCap":305568518},{"date":"2023-06-30","current":-0.994208,"twenty":-3.766709,"median":-2.12352,"eighty":-1.140492,"marketCap":271192060},{"date":"2023-07-07","current":-0.994208,"twenty":-3.720959,"median":-2.10021,"eighty":-1.140492,"marketCap":271192060},{"date":"2023-07-14","current":-0.980205,"twenty":-3.720959,"median":-2.070334,"eighty":-1.131307,"marketCap":267372454},{"date":"2023-07-21","current":-0.854179,"twenty":-3.720959,"median":-2.058011,"eighty":-1.120234,"marketCap":232995995},{"date":"2023-07-28","current":-0.896187,"twenty":-3.720959,"median":-2.051166,"eighty":-1.109375,"marketCap":244454815},{"date":"2023-08-04","current":-1.008211,"twenty":-3.720959,"median":-2.021041,"eighty":-1.109335,"marketCap":275011666},{"date":"2023-08-11","current":-0.994208,"twenty":-3.720959,"median":-1.935062,"eighty":-1.107907,"marketCap":271192060},{"date":"2023-08-18","current":-0.924193,"twenty":-3.720959,"median":-1.935062,"eighty":-1.094706,"marketCap":252094028},{"date":"2023-08-25","current":-0.840176,"twenty":-3.720959,"median":-1.87056,"eighty":-1.084406,"marketCap":229176389},{"date":"2023-09-01","current":-0.845282,"twenty":-3.518899,"median":-1.806058,"eighty":-1.082557,"marketCap":217717569},{"date":"2023-09-08","current":-0.978747,"twenty":-3.385463,"median":-1.725279,"eighty":-1.075321,"marketCap":252094028},{"date":"2023-09-15","current":-0.845282,"twenty":-3.240589,"median":-1.689954,"eighty":-1.069169,"marketCap":217717569},{"date":"2023-09-22","current":-0.88977,"twenty":-3.152142,"median":-1.677054,"eighty":-1.057038,"marketCap":229176389},{"date":"2023-09-29","current":-0.9046,"twenty":-3.104658,"median":-1.670069,"eighty":-1.05022,"marketCap":232995995},{"date":"2023-10-06","current":-0.88977,"twenty":-3.058099,"median":-1.663661,"eighty":-1.042736,"marketCap":229176389},{"date":"2023-10-13","current":-0.919429,"twenty":-3.013345,"median":-1.663661,"eighty":-1.03377,"marketCap":236815602},{"date":"2023-10-20","current":-0.815623,"twenty":-3.013345,"median":-1.651338,"eighty":-1.022214,"marketCap":210078356},{"date":"2023-10-27","current":-0.756305,"twenty":-2.997987,"median":-1.651253,"eighty":-1.01406,"marketCap":194799930},{"date":"2023-11-03","current":-0.756305,"twenty":-2.973717,"median":-1.621575,"eighty":-1.008211,"marketCap":194799930},{"date":"2023-11-10","current":-0.741475,"twenty":-2.973717,"median":-1.612552,"eighty":-0.994208,"marketCap":190980324},{"date":"2023-11-17","current":-0.785964,"twenty":-2.954655,"median":-1.584764,"eighty":-0.994208,"marketCap":202439143},{"date":"2023-11-24","current":-0.845282,"twenty":-2.954655,"median":-1.5545,"eighty":-0.980205,"marketCap":217717569},{"date":"2023-12-01","current":-0.815623,"twenty":-2.954655,"median":-1.54805,"eighty":-0.980205,"marketCap":210078356},{"date":"2023-12-08","current":-0.741475,"twenty":-2.915451,"median":-1.51578,"eighty":-0.978747,"marketCap":190980324},{"date":"2023-12-15","current":-0.682157,"twenty":-2.859344,"median":-1.473831,"eighty":-0.966086,"marketCap":175701898},{"date":"2023-12-22","current":-0.682157,"twenty":-2.832185,"median":-1.465907,"eighty":-0.950858,"marketCap":175701898},{"date":"2023-12-29","current":-0.682157,"twenty":-2.797416,"median":-1.444846,"eighty":-0.950858,"marketCap":175701898},{"date":"2024-01-05","current":-0.667328,"twenty":-2.739404,"median":-1.443491,"eighty":-0.947444,"marketCap":171882291},{"date":"2024-01-12","current":-0.830452,"twenty":-2.725908,"median":-1.426288,"eighty":-0.919429,"marketCap":213897963},{"date":"2024-01-19","current":-0.622839,"twenty":-2.705362,"median":-1.419046,"eighty":-0.9046,"marketCap":160423472},{"date":"2024-01-26","current":-0.60801,"twenty":-2.668721,"median":-1.401404,"eighty":-0.896187,"marketCap":156603865},{"date":"2024-02-02","current":-0.741475,"twenty":-2.661979,"median":-1.393245,"eighty":-0.88977,"marketCap":190980324},{"date":"2024-02-09","current":-0.667328,"twenty":-2.645747,"median":-1.393245,"eighty":-0.877907,"marketCap":171882291},{"date":"2024-02-16","current":-0.682157,"twenty":-2.611566,"median":-1.393245,"eighty":-0.860111,"marketCap":175701898},{"date":"2024-02-23","current":-0.785964,"twenty":-2.593303,"median":-1.378745,"eighty":-0.8524,"marketCap":202439143},{"date":"2024-03-01","current":-0.860111,"twenty":-2.593303,"median":-1.369865,"eighty":-0.845282,"marketCap":221537176},{"date":"2024-03-08","current":-0.741475,"twenty":-2.57504,"median":-1.345665,"eighty":-0.845282,"marketCap":190980324},{"date":"2024-03-15","current":-0.667328,"twenty":-2.567183,"median":-1.329511,"eighty":-0.840176,"marketCap":171882291},{"date":"2024-03-22","current":-0.667328,"twenty":-2.535285,"median":-1.311392,"eighty":-0.840176,"marketCap":171882291},{"date":"2024-03-28","current":-0.548692,"twenty":-2.535285,"median":-1.30743,"eighty":-0.830452,"marketCap":141325439},{"date":"2024-04-05","current":-0.527509,"twenty":-2.535285,"median":-1.30743,"eighty":-0.830452,"marketCap":145145046},{"date":"2024-04-12","current":-0.583036,"twenty":-2.535285,"median":-1.30743,"eighty":-0.815623,"marketCap":160423472},{"date":"2024-04-19","current":-0.555272,"twenty":-2.535285,"median":-1.30743,"eighty":-0.815623,"marketCap":152784259},{"date":"2024-04-26","current":-0.54139,"twenty":-2.535285,"median":-1.30743,"eighty":-0.800793,"marketCap":148964652},{"date":"2024-05-03","current":-0.819027,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":225356782},{"date":"2024-05-10","current":-1.166072,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":320846944},{"date":"2024-05-17","current":-1.179953,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":324666551},{"date":"2024-05-24","current":-1.179953,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":324666551},{"date":"2024-05-31","current":-1.249362,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":343764583},{"date":"2024-06-07","current":-1.096663,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":301748912},{"date":"2024-06-14","current":-1.096663,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":301748912},{"date":"2024-06-21","current":-1.068899,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":294109699},{"date":"2024-06-28","current":-1.096663,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":301748912},{"date":"2024-07-05","current":-1.082781,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":297929305},{"date":"2024-07-12","current":-0.99949,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":275011666},{"date":"2024-07-19","current":-0.99949,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":275011666},{"date":"2024-07-26","current":-0.99949,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":275011666},{"date":"2024-08-02","current":-0.971726,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":267372454},{"date":"2024-08-09","current":-0.971726,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":267372454},{"date":"2024-08-16","current":-0.888436,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":244454815},{"date":"2024-08-23","current":-0.902317,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":248274421},{"date":"2024-08-30","current":-0.943963,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":259733241},{"date":"2024-09-06","current":-0.705105,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":248274421},{"date":"2024-09-13","current":-0.683409,"twenty":-2.535285,"median":-1.30743,"eighty":-0.771134,"marketCap":240635208},{"date":"2024-09-20","current":-0.748496,"twenty":-2.535285,"median":-1.30743,"eighty":-0.756305,"marketCap":263552847},{"date":"2024-09-27","current":-0.7268,"twenty":-2.535285,"median":-1.30743,"eighty":-0.754743,"marketCap":255913634},{"date":"2024-10-04","current":-0.759344,"twenty":-2.535285,"median":-1.30743,"eighty":-0.748496,"marketCap":267372454},{"date":"2024-10-10","current":-0.748496,"twenty":-2.535285,"median":-1.30743,"eighty":-0.748496,"marketCap":263552847},{"date":"2024-10-18","current":-0.770191,"twenty":-2.535285,"median":-1.30743,"eighty":-0.748496,"marketCap":271192060},{"date":"2024-10-25","current":-0.781039,"twenty":-2.535285,"median":-1.30743,"eighty":-0.748496,"marketCap":275011666},{"date":"2024-11-01","current":-0.770191,"twenty":-2.535285,"median":-1.30743,"eighty":-0.748496,"marketCap":271192060},{"date":"2024-11-08","current":-0.835278,"twenty":-2.535285,"median":-1.30743,"eighty":-0.748496,"marketCap":294109699},{"date":"2024-11-15","current":-0.835278,"twenty":-2.535285,"median":-1.302942,"eighty":-0.748496,"marketCap":294109699},{"date":"2024-11-22","current":-0.82443,"twenty":-2.535285,"median":-1.299507,"eighty":-0.748496,"marketCap":290290092},{"date":"2024-11-29","current":-0.759344,"twenty":-2.535285,"median":-1.290042,"eighty":-0.748496,"marketCap":267372454},{"date":"2024-12-06","current":-0.748496,"twenty":-2.535285,"median":-1.288269,"eighty":-0.748496,"marketCap":263552847},{"date":"2024-12-13","current":-0.82443,"twenty":-2.535285,"median":-1.288269,"eighty":-0.748496,"marketCap":290290092},{"date":"2024-12-20","current":-0.802735,"twenty":-2.535285,"median":-1.283659,"eighty":-0.748496,"marketCap":282650879},{"date":"2024-12-27","current":-0.835278,"twenty":-2.535285,"median":-1.283659,"eighty":-0.748496,"marketCap":294109699},{"date":"2025-01-03","current":-0.802735,"twenty":-2.535285,"median":-1.283659,"eighty":-0.748496,"marketCap":282650879},{"date":"2025-01-10","current":-0.791887,"twenty":-2.535285,"median":-1.283659,"eighty":-0.748496,"marketCap":278831273},{"date":"2025-01-17","current":-0.781039,"twenty":-2.535285,"median":-1.283659,"eighty":-0.748496,"marketCap":275011666},{"date":"2025-01-24","current":-0.607475,"twenty":-2.535285,"median":-1.275735,"eighty":-0.741475,"marketCap":213897963},{"date":"2025-01-28","current":-0.596627,"twenty":-2.535285,"median":-1.275735,"eighty":-0.741475,"marketCap":210078356},{"date":"2025-02-07","current":-0.520693,"twenty":-2.535285,"median":-1.263244,"eighty":-0.741475,"marketCap":183341111},{"date":"2025-02-14","current":-0.585779,"twenty":-2.535285,"median":-1.249362,"eighty":-0.741475,"marketCap":206258750},{"date":"2025-02-21","current":-0.596627,"twenty":-2.535285,"median":-1.247812,"eighty":-0.715952,"marketCap":210078356},{"date":"2025-02-28","current":-0.650866,"twenty":-2.535285,"median":-1.218255,"eighty":-0.709132,"marketCap":229176389},{"date":"2025-03-07","current":-0.640018,"twenty":-2.535285,"median":-1.218255,"eighty":-0.705105,"marketCap":225356782},{"date":"2025-03-14","current":-0.672561,"twenty":-2.535285,"median":-1.218255,"eighty":-0.694157,"marketCap":236815602},{"date":"2025-03-21","current":-0.607475,"twenty":-2.535285,"median":-1.218255,"eighty":-0.683409,"marketCap":213897963},{"date":"2025-03-28","current":-0.618323,"twenty":-2.535285,"median":-1.218255,"eighty":-0.682157,"marketCap":217717569},{"date":"2025-04-03","current":-0.496173,"twenty":-2.535285,"median":-1.204252,"eighty":-0.682157,"marketCap":206258750},{"date":"2025-04-11","current":-0.477797,"twenty":-2.531691,"median":-1.204252,"eighty":-0.672561,"marketCap":198619537},{"date":"2025-04-17","current":-0.450231,"twenty":-2.529895,"median":-1.196787,"eighty":-0.667328,"marketCap":187160717},{"date":"2025-04-25","current":-0.385913,"twenty":-2.533488,"median":-1.190249,"eighty":-0.667328,"marketCap":160423472},{"date":"2025-05-02","current":-0.404289,"twenty":-2.531691,"median":-1.179953,"eighty":-0.667328,"marketCap":168062685},{"date":"2025-05-09","current":-0.404289,"twenty":-2.533488,"median":-1.179953,"eighty":-0.661714,"marketCap":168062685},{"date":"2025-05-16","current":-0.413478,"twenty":-2.533488,"median":-1.141239,"eighty":-0.650866,"marketCap":171882291},{"date":"2025-05-23","current":-0.385913,"twenty":-2.533488,"median":-1.120234,"eighty":-0.640018,"marketCap":160423472},{"date":"2025-05-30","current":-0.431855,"twenty":-2.533488,"median":-1.096663,"eighty":-0.622839,"marketCap":179521504},{"date":"2025-06-06","current":-0.385913,"twenty":-2.533488,"median":-1.096663,"eighty":-0.618323,"marketCap":160423472},{"date":"2025-06-13","current":-0.51455,"twenty":-2.533488,"median":-1.087931,"eighty":-0.60801,"marketCap":213897963},{"date":"2025-06-20","current":-0.043185,"twenty":-2.526301,"median":-1.083208,"eighty":-0.607475,"marketCap":17952150},{"date":"2025-06-27","current":-0.418072,"twenty":-2.516222,"median":-1.068899,"eighty":-0.607475,"marketCap":173792094},{"date":"2025-07-04","current":-0.45942,"twenty":-2.513977,"median":-1.05022,"eighty":-0.596627,"marketCap":190980324},{"date":"2025-07-11","current":-0.597246,"twenty":-2.494028,"median":-1.041135,"eighty":-0.596627,"marketCap":248274421},{"date":"2025-07-18","current":-0.542115,"twenty":-2.483727,"median":-1.022214,"eighty":-0.585779,"marketCap":225356782}],"updateTime":1752951413396}}}