港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

潤歌互動

0.410

-0.020-4.65%

成交量：39.60萬

成交額：16.01萬

市值：6.15億

市盈率：-14.69

高：0.440

開：0.440

低：0.400

收：0.430

資料載入中...

總覽公司新聞公告

潤歌互動盤中異動早盤股價大漲5.56%報0.380港元

潤歌互動年度收益2.45億元同比增長28.0%

格隆汇资讯

潤歌互動(02422)發佈年度業績股東應占虧損3796萬元同比盈轉虧

潤歌互動03月25日主力淨流入10萬元散户資金拋售

潤歌互動盈警：預期年度税後淨虧損不少於2920萬元

潤歌互動(02422)發盈警預計年度税後淨虧損不少於2920萬元同比盈轉虧

潤歌互動盤中異動急速下挫6.10%

潤歌互動盤中異動早盤急速拉昇7.23%

潤歌互動盤中異動早盤股價大跌5.68%報0.415港元

潤歌互動盤中異動大幅跳水5.49%報0.430港元

潤歌互動盤中異動股價大跌9.09%

潤歌互動盤中異動下午盤大幅下跌5.88%報0.480港元

潤歌互動盤中異動急速拉昇5.15%報0.510港元

潤歌互動盤中異動早盤快速下跌7.41%

潤歌互動盤中異動股價大漲6.00%

潤歌互動盤中異動早盤大幅下跌5.66%報0.500港元

潤歌互動（02422.HK）2月3日收盤下跌13.11%，成交118萬港元

潤歌互動(02422)下跌18.85%，報0.495元/股

潤歌互動盤中異動股價大跌8.20%

潤歌互動(02422)股價下跌6.557%，現價港幣$0.57

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02422/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02422","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02422\",,,,,undefined,":{"symbol":"02422","market":"HK","secType":"STK","nameCN":"潤歌互動","latestPrice":0.41,"timestamp":1752826115016,"preClose":0.43,"halted":0,"volume":396000,"delay":0,"floatShares":1500000000,"shares":1500000000,"eps":-0.027914637717647055,"marketStatus":"休市中","change":-0.02,"latestTime":"07-18 16:08:35","open":0.44,"high":0.44,"low":0.4,"amount":160140,"amplitude":0.093023,"askPrice":0.43,"askSize":40000,"bidPrice":0.405,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.027914637717647055,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1665936000000,"exchange":"SEHK","adjPreClose":0.43,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":3.39041095832356,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02422\",,,,,undefined,":{"symbol":"02422","floatShares":1500000000,"roa":"-3.45%","roe":"-10.46%","lyrEps":-0.027915,"volumeRatio":3.39041095832356,"shares":1500000000,"dividePrice":0,"high":0.44,"amplitude":0.093023,"preClose":0.43,"low":0.4,"week52Low":0.35,"pbRate":"1.57","psRate":"2.30","week52High":0.98,"institutionHeld":0,"latestPrice":0.41,"committee":0.428571,"eps":-0.027914637717647055,"divideRate":0,"volume":396000,"delay":0,"ttmEps":-0.027914637717647055,"open":0.44,"prevYearClose":0.92,"prevWeekClose":0.43,"prevMonthClose":0.435,"prevQuarterClose":0.435,"fiveDayClose":0.43,"twentyDayClose":0.395,"sixtyDayClose":0.425},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02422\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525000130","title":"潤歌互動盤中異動 早盤股價大漲5.56%報0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000130?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:31","pubTimestamp":1744075867,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时31分，润歌互动股票出现异动，股价快速上涨5.56%。截至发稿，该股报0.380港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1520港元，流出0港元。润歌互动股票所在的广告及宣传行业中，整体跌幅为0.25%。其相关个股中，华视集团控股、汇量科技、润歌互动涨幅较大，振幅较大的相关个股有小黄鸭德盈、华视集团控股、汇量科技，振幅分别为6.00%、4.89%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093108a4519a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093108a4519a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2523391449","title":"潤歌互動年度收益2.45億元 同比增長28.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523391449","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523391449?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 18:46","pubTimestamp":1743418012,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨润歌互动(02422.HK)发布公告，截至2024年12月31日止年度，公司收益2.45亿元人民币，同比增长28.0%；公司拥有人应占年内亏损3796万元，上年同期溢利1256万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311847019729b0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311847019729b0a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02422","BK1137"],"gpt_icon":0},{"id":"2523091474","title":"潤歌互動(02422)發佈年度業績 股東應占虧損3796萬元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2523091474","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523091474?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 18:46","pubTimestamp":1743418011,"startTime":"0","endTime":"0","summary":"智通财经APP讯，润歌互动(02422)发布截至2024年12月31日止年度全年业绩，收益2.45亿元(人民币，下同)，同比增加28.05%;股东应占亏损3796万元，同比盈转亏;每股基本亏损0.03元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2522438900","title":"潤歌互動03月25日主力淨流入10萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522438900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522438900?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890549,"startTime":"0","endTime":"0","summary":"03月25日, 润歌互动股价涨8.05%，报收0.47元，成交金额159万元，换手率0.23%，振幅17.24%，量比6.26。润歌互动今日主力资金净流入10万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.05%，主力资金累计净流入10万元；近20日主力资金累计净流入36万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165353a4410434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165353a4410434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2521415457","title":"潤歌互動盈警：預期年度税後淨虧損不少於2920萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521415457","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521415457?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:17","pubTimestamp":1742811425,"startTime":"0","endTime":"0","summary":"格隆汇3月24日丨润歌互动发布公告，集团预期截至2024年12月31日止年度将会录得税后净亏损不少于人民币29.2百万元，较上年度的税后纯利约人民币12.6百万元减少331.7%。集团亦预期该年度将录得经调整净亏损不少于人民币21.8百万元，较上年度的经调整纯利约人民币21.7百万元减少200.5%。2024年度，全球经济状况仍不容乐观，经济增长持续低迷。有鉴于此，公司的策略是密切关注经济发展趋势及市场竞争形势变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032418173594bef2ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032418173594bef2ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02422","BK1137"],"gpt_icon":0},{"id":"2521717347","title":"潤歌互動(02422)發盈警 預計年度税後淨虧損不少於2920萬元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2521717347","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521717347?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:14","pubTimestamp":1742811265,"startTime":"0","endTime":"0","summary":"智通财经APP讯，润歌互动(02422)发布公告，集团预期截至2024年12月31日止年度将会取得税后净亏损不少于人民币2920万元，较截至2023年12月31日止年度的税后纯利约人民币1260万元减少331.7%。集团亦预期截至2024年12月31日止年度将取得经调整净亏损(即界定为就汇兑差额、按公平价值计入损益的金融资产的公平价值变动、预付款项减值亏损及商誉减值亏损经调整的年内(亏损)╱溢利)不少于人民币2180万元，较截至2023年12月31日止年度的经调整纯利约人民币2170万元减少200.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2518081595","title":"潤歌互動盤中異動 急速下挫6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518081595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518081595?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:20","pubTimestamp":1741746040,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时20分，润歌互动股票出现异动，股价大幅下挫6.10%。截至发稿，该股报0.385港元/股，成交量24.8万股，换手率0.02%，振幅8.54%。润歌互动股票所在的广告及宣传行业中，整体涨幅为0.75%。其相关个股中，中国国家文化产业、车市科技、华视集团控股涨幅较大，振幅较大的相关个股有UTS MARKETING、中国国家文化产业、嘉鼎国际集团，振幅分别为51.52%、14.69%、14.00%。润歌互动公司简介：润歌互动有限公司是一家主要提供营销及推广服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312102040ab5fa3bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312102040ab5fa3bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02422","BK1137"],"gpt_icon":0},{"id":"2517970395","title":"潤歌互動盤中異動 早盤急速拉昇7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970395?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:55","pubTimestamp":1741226155,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时55分，润歌互动股票出现异动，股价急速上涨7.23%。截至发稿，该股报0.445港元/股，成交量48.4万股，换手率0.03%，振幅9.64%。润歌互动股票所在的广告及宣传行业中，整体涨幅为0.74%。其相关个股中，润歌互动、万咖壹联、知乎-W涨幅较大，振幅较大的相关个股有润歌互动、汇量科技、千循科技，振幅分别为9.64%、7.60%、7.25%。润歌互动公司简介：润歌互动有限公司是一家主要提供营销及推广服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095555abea7859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095555abea7859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02422","BK1137"],"gpt_icon":0},{"id":"2516386697","title":"潤歌互動盤中異動 早盤股價大跌5.68%報0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516386697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516386697?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:21","pubTimestamp":1741054865,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时21分，润歌互动股票出现波动，股价急速下跌5.68%。截至发稿，该股报0.415港元/股，成交量5.6万股，换手率0.00%，振幅3.41%。资金方面，该股资金流入1.72万港元，流出6760港元。最近的财报数据显示，该股实现营业收入1.27亿港元，净利润378.77万港元，每股收益0.0110港元，毛利4,543.43万港元，市盈率44.92倍。润歌互动股票所在的广告及宣传行业中，整体涨幅为0.66%。润歌互动公司简介：润歌互动有限公司是一家主要提供营销及推广服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304102105a25e08b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304102105a25e08b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2514315248","title":"潤歌互動盤中異動 大幅跳水5.49%報0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315248?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:14","pubTimestamp":1740726897,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时14分，润歌互动股票出现异动，股价大幅下跌5.49%。截至发稿，该股报0.430港元/股，成交量30.4万股，换手率0.02%，振幅6.59%。资金方面，该股资金流入10.34万港元，流出2.438万港元。润歌互动股票所在的广告及宣传行业中，整体跌幅为1.27%。其相关个股中，万咖壹联、源想集团、多想云(新)涨幅较大，振幅较大的相关个股有万咖壹联、汇量科技、豆盟科技，振幅分别为19.67%、10.92%、10.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228151457a2577442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228151457a2577442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2512208468","title":"潤歌互動盤中異動 股價大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512208468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512208468?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:45","pubTimestamp":1740015958,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时45分，润歌互动股票出现波动，股价快速下挫9.09%。截至发稿，该股报0.450港元/股，成交量48.4万股，换手率0.03%，振幅9.09%。润歌互动股票所在的广告及宣传行业中，整体跌幅为0.40%。其相关个股中，知乎-W、瑞诚中国传媒、趣致集团涨幅较大，振幅较大的相关个股有润歌互动、汇量科技、知乎-W，振幅分别为9.09%、6.29%、4.53%。润歌互动公司简介：润歌互动有限公司是一家主要提供营销及推广服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220094558abd58181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220094558abd58181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2512991704","title":"潤歌互動盤中異動 下午盤大幅下跌5.88%報0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512991704?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:16","pubTimestamp":1739769360,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时16分，润歌互动股票出现波动，股价快速跳水5.88%。截至发稿，该股报0.480港元/股，成交量48万股，换手率0.03%，振幅9.80%。润歌互动股票所在的广告及宣传行业中，整体涨幅为1.45%。其相关个股中，中国国家文化股权、雅仕维、知乎-W涨幅较大，振幅较大的相关个股有中国国家文化股权、十方控股、中国国家文化产业，振幅分别为420.00%、20.00%、18.10%。润歌互动公司简介：润歌互动有限公司是一家主要提供营销及推广服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171316009625d1d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171316009625d1d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2511465515","title":"潤歌互動盤中異動 急速拉昇5.15%報0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511465515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511465515?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:58","pubTimestamp":1739519902,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时58分，润歌互动股票出现异动，股价急速上涨5.15%。截至发稿，该股报0.510港元/股，成交量59.2万股，换手率0.04%，振幅5.15%。资金方面，该股资金流入25.074万港元，流出1.97万港元。最近的财报数据显示，该股实现营业收入1.27亿港元，净利润378.77万港元，每股收益0.0110港元，毛利4,543.43万港元，市盈率55.20倍。润歌互动股票所在的广告及宣传行业中，整体跌幅为1.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021415582398851e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021415582398851e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2509758076","title":"潤歌互動盤中異動 早盤快速下跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509758076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509758076?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:00","pubTimestamp":1738893627,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时00分，润歌互动股票出现异动，股价快速下挫7.41%。截至发稿，该股报0.500港元/股，成交量17.6万股，换手率0.01%，振幅5.56%。润歌互动股票所在的广告及宣传行业中，整体涨幅为0.30%。其相关个股中，虎视传媒、万咖壹联、普乐师集团控股涨幅较大，振幅较大的相关个股有多想云、万咖壹联、云想科技，振幅分别为6.58%、6.34%、5.26%。润歌互动公司简介：润歌互动有限公司是一家主要提供营销及推广服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207100027961a9451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207100027961a9451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02422","BK1137"],"gpt_icon":0},{"id":"2509473711","title":"潤歌互動盤中異動 股價大漲6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473711?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 15:37","pubTimestamp":1738741077,"startTime":"0","endTime":"0","summary":"2025年02月05日临近收盘15时37分，润歌互动股票出现波动，股价大幅拉升6.00%。截至发稿，该股报0.530港元/股，成交量55万股，换手率0.04%，振幅8.00%。润歌互动股票所在的广告及宣传行业中，整体涨幅为1.03%。其相关个股中，中国国家文化产业、中视金桥、华美乐乐涨幅较大，振幅较大的相关个股有十方控股、汇量科技、普乐师集团控股，振幅分别为14.29%、13.32%、12.48%。润歌互动公司简介：润歌互动有限公司是一家主要提供营销及推广服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205153757abc30997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205153757abc30997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2508105215","title":"潤歌互動盤中異動 早盤大幅下跌5.66%報0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105215?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:04","pubTimestamp":1738634672,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时04分，润歌互动股票出现异动，股价快速跳水5.66%。截至发稿，该股报0.500港元/股，成交量3.6万股，换手率0.00%，振幅5.66%。资金方面，该股资金流入1.06万港元，流出8120港元。润歌互动股票所在的广告及宣传行业中，整体涨幅为0.42%。其相关个股中，多想云、中国宝力科技、中国国家文化产业涨幅较大，振幅较大的相关个股有多想云、华视集团控股、中国宝力科技，振幅分别为35.42%、8.21%、7.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041004329879ce61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041004329879ce61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2508811820","title":"潤歌互動（02422.HK）2月3日收盤下跌13.11%，成交118萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508811820","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508811820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 17:20","pubTimestamp":1738574411,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。润歌互动收报0.53港元/股，下跌13.11%，成交量222万股，成交额118万港元，振幅22.95%。最近一个月来，润歌互动累计跌幅27.38%，今年来累计跌幅33.7%，跑输恒生指数0.82%的涨幅。财务数据显示，截至2024年6月30日，润歌互动实现营业总收入1.16亿元，同比增长68.47%；归母净利润345.7万元，同比减少69.88%；毛利率35.68%，资产负债率34.65%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03172047939402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2508191176","title":"潤歌互動(02422)下跌18.85%，報0.495元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508191176","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508191176?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 15:19","pubTimestamp":1738567147,"startTime":"0","endTime":"0","summary":"2月3日，润歌互动(02422)盘中下跌18.85%，截至15:19，报0.495元/股，成交104.18万元。润歌互动有限公司是一家主要在中国运营的营销服务提供商，专注于为客户提供按需定制的全面营销服务，并有能力向其他行业的市场参与者提供IT解决方案。而且，公司在彩票销售点处提供IT解决方案服务，具有优秀的媒体资源整合能力和软件开发工具，以支持广泛的营销推广业务。截至2024年中报，润歌互动营业总收入1.16亿元、净利润345.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03151947935940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02422","BK1137"],"gpt_icon":0},{"id":"2508516683","title":"潤歌互動盤中異動 股價大跌8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508516683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508516683?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:15","pubTimestamp":1738548933,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时15分，润歌互动股票出现异动，股价快速下跌8.20%。截至发稿，该股报0.560港元/股，成交量34.8万股，换手率0.02%，振幅9.84%。润歌互动股票所在的广告及宣传行业中，整体涨幅为0.46%。其相关个股中，多想云、天泓文创、云想科技涨幅较大，振幅较大的相关个股有华美乐乐、润歌互动、兑吧，振幅分别为16.33%、9.84%、6.54%。润歌互动公司简介：润歌互动有限公司是一家主要提供营销及推广服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203101533987903e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203101533987903e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02422"],"gpt_icon":0},{"id":"2508166610","title":"潤歌互動(02422)股價下跌6.557%，現價港幣$0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166610","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166610?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:15","pubTimestamp":1738548900,"startTime":"0","endTime":"0","summary":"[下跌股]润歌互动(02422) 股价在上午10:15比前收市价下跌6.557%，现股价为港币$0.57。至目前为止，今日最高价为$0.62，而最低价为$0.57。总成交量为29.2万股，总成交金额为港币$17.252万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502032961/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","02422"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02422\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02422","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02422","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"02422","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-31","symbol":"02422","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-15","symbol":"02422","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678843800000,"name":null,"time":"","dateTimestamp":1678809600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02422\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02422\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02422\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02422","date":"2025-07-18","current":-14.819438,"percent":0.078056,"low":-16.60928,"twenty":7.333181,"median":16.562503,"eighty":119.153051,"high":299.217697,"avg":50.931525,"sd":76.225795,"marketCap":615000000},"quantilePoints":[{"date":"2022-10-14","current":11.729016,"twenty":11.703999,"median":11.71338,"eighty":11.722761,"marketCap":640000000},{"date":"2022-10-21","current":36.721382,"twenty":14.228417,"median":24.754279,"eighty":34.205939,"marketCap":1990000000},{"date":"2022-10-28","current":32.163227,"twenty":24.331673,"median":32.658446,"eighty":36.69029,"marketCap":1740000000},{"date":"2022-11-04","current":35.69763,"twenty":24.887363,"median":34.793014,"eighty":36.533239,"marketCap":1950000000},{"date":"2022-11-11","current":50.079586,"twenty":26.768405,"median":35.048153,"eighty":38.075582,"marketCap":2760000000},{"date":"2022-11-18","current":53.346954,"twenty":32.361315,"median":36.402499,"eighty":48.397408,"marketCap":2930000000},{"date":"2022-11-25","current":51.754766,"twenty":33.45587,"median":37.221955,"eighty":49.587838,"marketCap":2820000000},{"date":"2022-12-02","current":47.088006,"twenty":34.690354,"median":45.787882,"eighty":49.743177,"marketCap":2610000000},{"date":"2022-12-09","current":44.330856,"twenty":34.795364,"median":45.338623,"eighty":49.671237,"marketCap":2480000000},{"date":"2022-12-16","current":41.388589,"twenty":34.842963,"median":45.325916,"eighty":49.587838,"marketCap":2310000000},{"date":"2022-12-23","current":39.584548,"twenty":35.016721,"median":44.159411,"eighty":49.503814,"marketCap":2210000000},{"date":"2022-12-30","current":36.27795,"twenty":35.079586,"median":43.059595,"eighty":49.467976,"marketCap":2050000000},{"date":"2023-01-06","current":37.835866,"twenty":35.173133,"median":41.388589,"eighty":49.128182,"marketCap":2160000000},{"date":"2023-01-13","current":41.938449,"twenty":35.448161,"median":41.40439,"eighty":48.702228,"marketCap":2440000000},{"date":"2023-01-20","current":44.555204,"twenty":35.658278,"median":41.461535,"eighty":48.064283,"marketCap":2570000000},{"date":"2023-01-27","current":43.506105,"twenty":35.69763,"median":41.938449,"eighty":47.731159,"marketCap":2510000000},{"date":"2023-02-03","current":36.039572,"twenty":35.69763,"median":41.428792,"eighty":47.649995,"marketCap":2090000000},{"date":"2023-02-10","current":35.043074,"twenty":35.221527,"median":39.759654,"eighty":47.088006,"marketCap":2020000000},{"date":"2023-02-17","current":30.99927,"twenty":34.841838,"median":38.651852,"eighty":46.687114,"marketCap":1770000000},{"date":"2023-02-24","current":24.645367,"twenty":34.623248,"median":38.163845,"eighty":45.801164,"marketCap":1390000000},{"date":"2023-03-03","current":15.15052,"twenty":33.420778,"median":37.779197,"eighty":45.787882,"marketCap":860000000},{"date":"2023-03-10","current":12.778474,"twenty":12.707482,"median":13.212018,"eighty":13.997038,"marketCap":720000000},{"date":"2023-03-17","current":8.336969,"twenty":25.158663,"median":36.721382,"eighty":45.525658,"marketCap":650000000},{"date":"2023-03-24","current":7.988727,"twenty":24.561498,"median":36.531281,"eighty":45.376081,"marketCap":630000000},{"date":"2023-03-31","current":8.050218,"twenty":14.838975,"median":36.27795,"eighty":45.330999,"marketCap":630000000},{"date":"2023-04-06","current":7.543959,"twenty":14.477206,"median":36.083466,"eighty":45.083244,"marketCap":590000000},{"date":"2023-04-14","current":7.153304,"twenty":12.636491,"median":35.77095,"eighty":44.68643,"marketCap":560000000},{"date":"2023-04-21","current":7.156986,"twenty":11.453004,"median":35.599251,"eighty":44.532024,"marketCap":560000000},{"date":"2023-04-28","current":6.953151,"twenty":8.072475,"median":35.071807,"eighty":44.417615,"marketCap":540000000},{"date":"2023-05-05","current":7.198871,"twenty":7.936648,"median":34.918802,"eighty":44.330856,"marketCap":560000000},{"date":"2023-05-12","current":8.025443,"twenty":7.988727,"median":34.793014,"eighty":44.310416,"marketCap":620000000},{"date":"2023-05-19","current":8.139904,"twenty":8.025443,"median":34.61972,"eighty":43.987967,"marketCap":620000000},{"date":"2023-05-25","current":8.4372,"twenty":8.045263,"median":34.413262,"eighty":43.602477,"marketCap":640000000},{"date":"2023-06-02","current":8.465908,"twenty":8.059412,"median":33.153665,"eighty":43.148897,"marketCap":640000000},{"date":"2023-06-09","current":8.875552,"twenty":8.094115,"median":31.581249,"eighty":42.719151,"marketCap":670000000},{"date":"2023-06-16","current":9.98313,"twenty":8.112869,"median":25.419699,"eighty":42.474142,"marketCap":750000000},{"date":"2023-06-23","current":10.974748,"twenty":8.125931,"median":24.961573,"eighty":42.424098,"marketCap":820000000},{"date":"2023-06-30","current":9.859388,"twenty":8.137088,"median":24.6501,"eighty":42.130023,"marketCap":730000000},{"date":"2023-07-07","current":10.013984,"twenty":8.219513,"median":19.829756,"eighty":41.652301,"marketCap":740000000},{"date":"2023-07-14","current":10.142311,"twenty":8.279631,"median":14.775694,"eighty":41.447049,"marketCap":760000000},{"date":"2023-07-21","current":10.189668,"twenty":8.286789,"median":14.445844,"eighty":41.427071,"marketCap":760000000},{"date":"2023-07-28","current":9.395277,"twenty":8.317553,"median":12.689735,"eighty":41.40123,"marketCap":700000000},{"date":"2023-08-04","current":9.513681,"twenty":8.385654,"median":11.697745,"eighty":40.411228,"marketCap":710000000},{"date":"2023-08-11","current":9.567703,"twenty":8.429564,"median":11.482501,"eighty":39.65459,"marketCap":710000000},{"date":"2023-08-18","current":6.243495,"twenty":8.286789,"median":10.978483,"eighty":39.09915,"marketCap":460000000},{"date":"2023-08-25","current":5.426447,"twenty":8.137088,"median":10.750232,"eighty":38.627112,"marketCap":400000000},{"date":"2023-09-01","current":7.808798,"twenty":8.057114,"median":10.525203,"eighty":38.413024,"marketCap":435000000},{"date":"2023-09-08","current":7.810997,"twenty":7.907132,"median":10.371225,"eighty":38.232816,"marketCap":430000000},{"date":"2023-09-15","current":7.570647,"twenty":7.812372,"median":10.206309,"eighty":38.002297,"marketCap":420000000},{"date":"2023-09-22","current":7.51337,"twenty":7.808534,"median":10.170029,"eighty":37.859359,"marketCap":415000000},{"date":"2023-09-29","current":7.410139,"twenty":7.786643,"median":10.142311,"eighty":37.767863,"marketCap":410000000},{"date":"2023-10-06","current":7.232867,"twenty":7.689573,"median":10.114063,"eighty":37.644602,"marketCap":400000000},{"date":"2023-10-13","current":7.243688,"twenty":7.665303,"median":10.083596,"eighty":37.377683,"marketCap":400000000},{"date":"2023-10-20","current":7.073495,"twenty":7.612152,"median":10.013984,"eighty":37.026218,"marketCap":390000000},{"date":"2023-10-27","current":6.895081,"twenty":7.546221,"median":9.994448,"eighty":36.813546,"marketCap":380000000},{"date":"2023-11-03","current":7.148274,"twenty":7.433491,"median":9.838754,"eighty":36.720229,"marketCap":395000000},{"date":"2023-11-10","current":5.792217,"twenty":7.417529,"median":9.716913,"eighty":36.685678,"marketCap":320000000},{"date":"2023-11-17","current":7.44464,"twenty":7.411163,"median":9.598062,"eighty":36.552067,"marketCap":415000000},{"date":"2023-11-24","current":7.294889,"twenty":7.295973,"median":9.513681,"eighty":36.477809,"marketCap":410000000},{"date":"2023-12-01","current":7.796334,"twenty":7.295973,"median":9.403745,"eighty":36.377589,"marketCap":440000000},{"date":"2023-12-08","current":7.116338,"twenty":7.286809,"median":9.333498,"eighty":36.247832,"marketCap":400000000},{"date":"2023-12-15","current":7.606141,"twenty":7.286809,"median":9.181005,"eighty":36.109802,"marketCap":430000000},{"date":"2023-12-22","current":8.053738,"twenty":7.260781,"median":8.948898,"eighty":35.985898,"marketCap":455000000},{"date":"2023-12-29","current":11.488337,"twenty":7.278787,"median":9.01975,"eighty":35.824877,"marketCap":652500000},{"date":"2024-01-05","current":12.899813,"twenty":7.290849,"median":9.181005,"eighty":35.770899,"marketCap":727500000},{"date":"2024-01-12","current":12.494198,"twenty":7.298142,"median":9.333498,"eighty":35.726856,"marketCap":705000000},{"date":"2024-01-19","current":11.712785,"twenty":7.318321,"median":9.403745,"eighty":35.638603,"marketCap":660000000},{"date":"2024-01-26","current":10.555969,"twenty":7.332468,"median":9.513681,"eighty":35.372617,"marketCap":592500000},{"date":"2024-02-02","current":9.766702,"twenty":7.370921,"median":9.561608,"eighty":35.148935,"marketCap":547500000},{"date":"2024-02-09","current":11.848996,"twenty":7.404325,"median":9.690187,"eighty":35.066061,"marketCap":667500000},{"date":"2024-02-16","current":12.112646,"twenty":7.411163,"median":9.718241,"eighty":35.033612,"marketCap":682500000},{"date":"2024-02-23","current":11.909216,"twenty":7.415693,"median":9.751986,"eighty":34.96498,"marketCap":667500000},{"date":"2024-03-01","current":11.500609,"twenty":7.417529,"median":9.838754,"eighty":34.834423,"marketCap":645000000},{"date":"2024-03-08","current":10.960822,"twenty":7.418733,"median":9.98313,"eighty":34.802412,"marketCap":615000000},{"date":"2024-03-15","current":10.569172,"twenty":7.423949,"median":10.010922,"eighty":34.767349,"marketCap":592500000},{"date":"2024-03-22","current":10.712758,"twenty":7.433491,"median":10.031561,"eighty":34.656401,"marketCap":600000000},{"date":"2024-03-28","current":43.56924,"twenty":7.438514,"median":10.083721,"eighty":34.841838,"marketCap":592500000},{"date":"2024-04-05","current":45.253567,"twenty":7.44219,"median":10.102089,"eighty":35.066061,"marketCap":615000000},{"date":"2024-04-12","current":44.676328,"twenty":7.458022,"median":10.142311,"eighty":35.726856,"marketCap":607500000},{"date":"2024-04-19","current":45.818562,"twenty":7.4807,"median":10.170029,"eighty":36.187596,"marketCap":622500000},{"date":"2024-04-26","current":44.216988,"twenty":7.50397,"median":10.206309,"eighty":36.625801,"marketCap":600000000},{"date":"2024-05-03","current":46.459952,"twenty":7.51773,"median":10.284632,"eighty":37.026218,"marketCap":630000000},{"date":"2024-05-10","current":45.246342,"twenty":7.532145,"median":10.492265,"eighty":37.871106,"marketCap":615000000},{"date":"2024-05-17","current":45.865449,"twenty":7.546221,"median":10.540675,"eighty":38.489777,"marketCap":622500000},{"date":"2024-05-24","current":45.416577,"twenty":7.558345,"median":10.693029,"eighty":41.062802,"marketCap":615000000},{"date":"2024-05-31","current":17.773665,"twenty":7.577746,"median":10.710427,"eighty":39.724633,"marketCap":615000000},{"date":"2024-06-07","current":17.144671,"twenty":7.607337,"median":10.807436,"eighty":39.422749,"marketCap":592500000},{"date":"2024-06-14","current":17.594835,"twenty":7.61212,"median":10.843285,"eighty":38.775551,"marketCap":607500000},{"date":"2024-06-21","current":16.32569,"twenty":7.612201,"median":10.903745,"eighty":38.528153,"marketCap":562500000},{"date":"2024-06-28","current":17.639063,"twenty":7.621245,"median":10.977981,"eighty":38.336272,"marketCap":607500000},{"date":"2024-07-05","current":17.860709,"twenty":7.653806,"median":11.048705,"eighty":38.19833,"marketCap":615000000},{"date":"2024-07-12","current":17.834511,"twenty":7.663115,"median":11.10097,"eighty":37.948448,"marketCap":615000000},{"date":"2024-07-19","current":20.226567,"twenty":7.664085,"median":11.161191,"eighty":37.847613,"marketCap":697500000},{"date":"2024-07-26","current":17.984851,"twenty":7.66635,"median":11.304882,"eighty":37.745196,"marketCap":622500000},{"date":"2024-08-02","current":19.079394,"twenty":7.670371,"median":11.373994,"eighty":37.566675,"marketCap":660000000},{"date":"2024-08-09","current":17.014693,"twenty":7.680333,"median":11.460838,"eighty":37.227654,"marketCap":592500000},{"date":"2024-08-16","current":17.869252,"twenty":7.687424,"median":11.508763,"eighty":36.899797,"marketCap":622500000},{"date":"2024-08-23","current":17.150886,"twenty":7.690517,"median":11.520941,"eighty":36.744423,"marketCap":600000000},{"date":"2024-08-30","current":17.249468,"twenty":7.741008,"median":11.697745,"eighty":36.71677,"marketCap":607500000},{"date":"2024-09-06","current":118.837017,"twenty":7.761307,"median":11.722348,"eighty":37.566675,"marketCap":592500000},{"date":"2024-09-13","current":117.640693,"twenty":7.769115,"median":11.771587,"eighty":38.19833,"marketCap":585000000},{"date":"2024-09-20","current":122.936318,"twenty":7.786032,"median":11.777279,"eighty":39.09915,"marketCap":615000000},{"date":"2024-09-27","current":169.889731,"twenty":7.796944,"median":11.877491,"eighty":41.427071,"marketCap":855000000},{"date":"2024-10-04","current":155.694326,"twenty":7.798521,"median":11.912248,"eighty":42.22581,"marketCap":780000000},{"date":"2024-10-10","current":180.81812,"twenty":7.80091,"median":11.986234,"eighty":42.974484,"marketCap":900000000},{"date":"2024-10-18","current":202.971904,"twenty":7.803533,"median":12.132701,"eighty":43.904222,"marketCap":1005000000},{"date":"2024-10-25","current":193.895903,"twenty":7.804805,"median":12.244029,"eighty":44.151963,"marketCap":960000000},{"date":"2024-11-01","current":187.710119,"twenty":7.808531,"median":12.273994,"eighty":44.21373,"marketCap":930000000},{"date":"2024-11-08","current":191.606868,"twenty":7.808588,"median":12.51757,"eighty":44.417615,"marketCap":945000000},{"date":"2024-11-15","current":239.766503,"twenty":7.809052,"median":12.766636,"eighty":44.676328,"marketCap":1170000000},{"date":"2024-11-22","current":224.503199,"twenty":7.810255,"median":13.272688,"eighty":44.837711,"marketCap":1095000000},{"date":"2024-11-29","current":276.970521,"twenty":7.811455,"median":14.52425,"eighty":45.238513,"marketCap":1350000000},{"date":"2024-12-06","current":293.048023,"twenty":7.8136,"median":15.015841,"eighty":45.26644,"marketCap":1425000000},{"date":"2024-12-13","current":275.082653,"twenty":7.815971,"median":16.799317,"eighty":45.323303,"marketCap":1335000000},{"date":"2024-12-20","current":242.156696,"twenty":7.82293,"median":16.972669,"eighty":45.416577,"marketCap":1170000000},{"date":"2024-12-27","current":248.558673,"twenty":7.830299,"median":16.985764,"eighty":45.739933,"marketCap":1200000000},{"date":"2025-01-03","current":260.731334,"twenty":7.8328,"median":17.014693,"eighty":45.823256,"marketCap":1260000000},{"date":"2025-01-10","current":239.91276,"twenty":7.850847,"median":17.144671,"eighty":45.915485,"marketCap":1155000000},{"date":"2025-01-17","current":202.360453,"twenty":7.876743,"median":17.187354,"eighty":46.80424,"marketCap":975000000},{"date":"2025-01-24","current":188.724958,"twenty":7.916388,"median":17.292132,"eighty":48.064283,"marketCap":915000000},{"date":"2025-01-28","current":187.741079,"twenty":7.936648,"median":17.337478,"eighty":48.909616,"marketCap":915000000},{"date":"2025-02-07","current":160.952218,"twenty":7.984293,"median":17.344735,"eighty":49.687582,"marketCap":780000000},{"date":"2025-02-14","current":158.234874,"twenty":7.988727,"median":17.365811,"eighty":50.250568,"marketCap":765000000},{"date":"2025-02-21","current":138.857451,"twenty":8.025443,"median":17.377614,"eighty":55.242216,"marketCap":675000000},{"date":"2025-02-28","current":137.768636,"twenty":8.033222,"median":17.552428,"eighty":117.78641,"marketCap":667500000},{"date":"2025-03-07","current":131.050616,"twenty":8.050218,"median":17.594835,"eighty":119.169628,"marketCap":637500000},{"date":"2025-03-14","current":131.002955,"twenty":8.053738,"median":17.637719,"eighty":122.455632,"marketCap":637500000},{"date":"2025-03-21","current":126.428964,"twenty":8.061711,"median":17.773665,"eighty":123.614903,"marketCap":615000000},{"date":"2025-03-28","current":132.865093,"twenty":8.102216,"median":17.817374,"eighty":126.153314,"marketCap":645000000},{"date":"2025-04-03","current":-16.277983,"twenty":8.060116,"median":17.817374,"eighty":126.198516,"marketCap":660000000},{"date":"2025-04-11","current":-14.710916,"twenty":8.0181,"median":17.773665,"eighty":126.153314,"marketCap":592500000},{"date":"2025-04-17","current":-15.604551,"twenty":7.916388,"median":17.639063,"eighty":125.233704,"marketCap":630000000},{"date":"2025-04-25","current":-15.962303,"twenty":7.832786,"median":17.617017,"eighty":124.28316,"marketCap":645000000},{"date":"2025-05-02","current":-15.558018,"twenty":7.8136,"median":17.582406,"eighty":123.74955,"marketCap":630000000},{"date":"2025-05-09","current":-15.081713,"twenty":7.808798,"median":17.524279,"eighty":123.63994,"marketCap":615000000},{"date":"2025-05-16","current":-15.324362,"twenty":7.803448,"median":17.372105,"eighty":123.614903,"marketCap":630000000},{"date":"2025-05-23","current":-14.551105,"twenty":7.77058,"median":17.365272,"eighty":123.431621,"marketCap":600000000},{"date":"2025-05-30","current":-14.668504,"twenty":7.688629,"median":17.344729,"eighty":122.936318,"marketCap":607500000},{"date":"2025-06-06","current":-14.99244,"twenty":7.664255,"median":17.334796,"eighty":122.936318,"marketCap":622500000},{"date":"2025-06-13","current":-14.444833,"twenty":7.612201,"median":17.191874,"eighty":122.455632,"marketCap":600000000},{"date":"2025-06-20","current":-15.015947,"twenty":7.555269,"median":17.144671,"eighty":122.167535,"marketCap":622500000},{"date":"2025-06-27","current":-15.695652,"twenty":7.489871,"median":17.025602,"eighty":121.208758,"marketCap":652500000},{"date":"2025-07-04","current":-15.694915,"twenty":7.437258,"median":16.992517,"eighty":120.872716,"marketCap":652500000},{"date":"2025-07-11","current":-15.530158,"twenty":7.416992,"median":16.964954,"eighty":119.493443,"marketCap":645000000},{"date":"2025-07-18","current":-14.819438,"twenty":7.333181,"median":16.562503,"eighty":119.153051,"marketCap":615000000}],"updateTime":1753015793723}}}